※札証、名証、福証へ上場している銘柄は非対応
+DI 10.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,152.0 | +2.00 | 0.17% | 10.27 | 48.63 | 73.01 | |
| 2025/9/16 | 1,150.0 | +1.00 | 0.09% | 8.97 | 51.92 | 71.65 | |
| 2025/9/12 | 1,149.0 | +4.00 | 0.35% | 7.19 | 52.94 | 67.97 | |
| 2025/9/11 | 1,145.0 | -5.00 | -0.43% | 8.75 | 52.50 | 63.67 | |
| 2025/9/10 | 1,150.0 | +3.00 | 0.26% | 6.41 | 51.92 | 58.15 | |
| 2025/9/9 | 1,147.0 | +2.00 | 0.17% | 5.59 | 50.31 | 51.28 | |
| 2025/9/8 | 1,145.0 | +0.00 | 0.00% | 8.48 | 49.09 | 44.16 | |
| 2025/9/5 | 1,145.0 | +2.00 | 0.17% | 7.60 | 47.37 | 40.70 | |
| 2025/9/4 | 1,143.0 | -3.00 | -0.26% | 13.64 | 46.02 | 39.67 | |
| 2025/9/3 | 1,146.0 | +3.00 | 0.26% | 16.77 | 40.12 | 40.90 | |
| 2025/9/2 | 1,143.0 | -8.00 | -0.70% | 16.87 | 40.96 | 45.06 | |
| 2025/9/1 | 1,151.0 | -4.00 | -0.35% | 19.18 | 33.56 | 49.23 | |
| 2025/8/29 | 1,155.0 | +4.00 | 0.35% | 20.41 | 32.65 | 55.54 | |
| 2025/8/28 | 1,151.0 | -34.00 | -2.87% | 売り | 20.27 | 32.43 | 62.03 |
| 2025/8/27 | 1,185.0 | +0.00 | 0.00% | 30.43 | 12.17 | 66.89 | |
| 2025/8/26 | 1,185.0 | -2.00 | -0.17% | 30.48 | 6.67 | 68.15 | |
| 2025/8/25 | 1,187.0 | -1.00 | -0.08% | 30.19 | 6.60 | 67.08 | |
| 2025/8/22 | 1,188.0 | +4.00 | 0.34% | 31.48 | 4.63 | 66.57 | |
| 2025/8/21 | 1,184.0 | -1.00 | -0.08% | 31.82 | 4.55 | 61.44 | |
| 2025/8/20 | 1,185.0 | +4.00 | 0.34% | 36.36 | 4.55 | 57.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |