※札証、名証、福証へ上場している銘柄は非対応
+DI 43.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 2,088.0 | -2.00 | -0.10% | 43.51 | 20.45 | 45.36 | |
| 2025/8/27 | 2,090.0 | +4.00 | 0.19% | 43.93 | 12.13 | 45.50 | |
| 2025/8/26 | 2,086.0 | -14.00 | -0.67% | 42.94 | 12.31 | 42.71 | |
| 2025/8/25 | 2,100.0 | +44.00 | 2.14% | 48.54 | 11.99 | 40.48 | |
| 2025/8/22 | 2,056.0 | +1.00 | 0.05% | 38.36 | 13.21 | 37.63 | |
| 2025/8/21 | 2,055.0 | -13.00 | -0.63% | 36.86 | 21.68 | 35.05 | |
| 2025/8/20 | 2,068.0 | -6.00 | -0.29% | 45.14 | 16.71 | 36.20 | |
| 2025/8/19 | 2,074.0 | -6.00 | -0.29% | 40.26 | 20.00 | 36.96 | |
| 2025/8/18 | 2,080.0 | +0.00 | 0.00% | 37.44 | 17.15 | 38.23 | |
| 2025/8/15 | 2,080.0 | -12.00 | -0.57% | 37.53 | 18.32 | 38.01 | |
| 2025/8/14 | 2,092.0 | +17.00 | 0.82% | 40.13 | 18.20 | 35.23 | |
| 2025/8/13 | 2,075.0 | +16.00 | 0.78% | 40.13 | 18.20 | 31.08 | |
| 2025/8/12 | 2,059.0 | -8.00 | -0.39% | 31.62 | 17.74 | 28.07 | |
| 2025/8/8 | 2,067.0 | +0.00 | 0.00% | 29.96 | 14.37 | 26.42 | |
| 2025/8/7 | 2,067.0 | -32.00 | -1.52% | 39.61 | 12.50 | 25.38 | |
| 2025/8/6 | 2,099.0 | +39.00 | 1.89% | 40.69 | 15.91 | 22.70 | |
| 2025/8/5 | 2,060.0 | +15.00 | 0.73% | 38.03 | 18.13 | 22.82 | |
| 2025/8/4 | 2,045.0 | -20.00 | -0.97% | 29.74 | 23.30 | 24.88 | |
| 2025/8/1 | 2,065.0 | -19.00 | -0.91% | 29.52 | 27.03 | 29.84 | |
| 2025/7/31 | 2,084.0 | +45.00 | 2.21% | 28.72 | 21.89 | 35.77 | |
| 2025/7/30 | 2,039.0 | -15.00 | -0.73% | 28.84 | 21.33 | 40.56 |
DMIとは市場の方向性や強さを見極めるための指標です。