※札証、名証、福証へ上場している銘柄は非対応
-0.39
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 7/29〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 715.0 | +25.00 | 3.62% | -0.39 |
| 2025/9/17 | 690.0 | +0.00 | 0.00% | -4.05 |
| 2025/9/16 | 690.0 | -5.00 | -0.72% | -4.50 |
| 2025/9/12 | 695.0 | +13.00 | 1.91% | -4.24 |
| 2025/9/11 | 682.0 | -23.00 | -3.26% | -6.60 |
| 2025/9/10 | 705.0 | -6.00 | -0.84% | -4.32 |
| 2025/9/9 | 711.0 | -20.00 | -2.74% | -4.37 |
| 2025/9/8 | 731.0 | +14.00 | 1.95% | -2.05 |
| 2025/9/5 | 717.0 | +3.00 | 0.42% | -4.18 |
| 2025/9/4 | 714.0 | +3.00 | 0.42% | -5.15 |
| 2025/9/3 | 711.0 | -16.00 | -2.20% | -6.47 |
| 2025/9/2 | 727.0 | +4.00 | 0.55% | -4.55 |
| 2025/9/1 | 723.0 | -31.00 | -4.11% | -4.69 |
| 2025/8/29 | 754.0 | +26.00 | 3.57% | -0.15 |
| 2025/8/28 | 728.0 | +7.00 | 0.97% | -3.02 |
| 2025/8/27 | 721.0 | -3.00 | -0.41% | -3.55 |
| 2025/8/26 | 724.0 | +3.00 | 0.42% | -2.74 |
| 2025/8/25 | 721.0 | +11.00 | 1.55% | -2.74 |
| 2025/8/22 | 710.0 | -8.00 | -1.11% | -4.00 |
| 2025/8/21 | 718.0 | +4.00 | 0.56% | -2.52 |
| 2025/8/20 | 714.0 | -25.00 | -3.38% | -2.57 |