※札証、名証、福証へ上場している銘柄は非対応
9.60
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 8/5〜8/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 1,024.0 | +3.50 | 0.34% | 9.60 |
| 2025/8/21 | 1,020.5 | -2.00 | -0.20% | 9.93 |
| 2025/8/20 | 1,022.5 | +25.50 | 2.56% | 10.86 |
| 2025/8/19 | 997.0 | +6.50 | 0.66% | 8.82 |
| 2025/8/18 | 990.5 | +10.20 | 1.04% | 8.76 |
| 2025/8/15 | 980.3 | -3.40 | -0.35% | 8.24 |
| 2025/8/14 | 983.7 | +1.30 | 0.13% | 9.16 |
| 2025/8/13 | 982.4 | +8.10 | 0.83% | 9.58 |
| 2025/8/12 | 974.3 | +1.70 | 0.17% | 9.17 |
| 2025/8/8 | 972.6 | +7.60 | 0.79% | 9.37 |
| 2025/8/7 | 965.0 | +1.70 | 0.18% | 8.96 |
| 2025/8/6 | 963.3 | +21.50 | 2.28% | 9.16 |
| 2025/8/5 | 941.8 | +51.20 | 5.75% | 7.14 |
| 2025/8/4 | 890.6 | -1.90 | -0.21% | 1.62 |
| 2025/8/1 | 892.5 | +7.20 | 0.81% | 1.95 |
| 2025/7/31 | 885.3 | +4.60 | 0.52% | 1.24 |
| 2025/7/30 | 880.7 | +10.10 | 1.16% | 0.82 |
| 2025/7/29 | 870.6 | -3.00 | -0.34% | -0.27 |
| 2025/7/28 | 873.6 | -5.80 | -0.66% | 0.08 |