※札証、名証、福証へ上場している銘柄は非対応
3.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 4,220.0 | +40.00 | 0.96% | 3.56 |
| 2025/12/11 | 4,180.0 | +0.00 | 0.00% | 2.84 |
| 2025/12/10 | 4,180.0 | +40.00 | 0.97% | 3.08 |
| 2025/12/9 | 4,140.0 | -20.00 | -0.48% | 2.31 |
| 2025/12/8 | 4,160.0 | +5.00 | 0.12% | 3.00 |
| 2025/12/5 | 4,155.0 | -25.00 | -0.60% | 3.05 |
| 2025/12/4 | 4,180.0 | +45.00 | 1.09% | 3.87 |
| 2025/12/3 | 4,135.0 | -55.00 | -1.31% | 2.98 |
| 2025/12/2 | 4,190.0 | -70.00 | -1.64% | 4.46 |
| 2025/12/1 | 4,260.0 | +105.00 | 2.53% | 6.38 |
| 2025/11/28 | 4,155.0 | +50.00 | 1.22% | 4.11 |
| 2025/11/27 | 4,105.0 | -25.00 | -0.61% | 3.15 |
| 2025/11/26 | 4,130.0 | +90.00 | 2.23% | 4.00 |
| 2025/11/25 | 4,040.0 | +40.00 | 1.00% | 1.94 |
| 2025/11/21 | 4,000.0 | +75.00 | 1.91% | 1.03 |
| 2025/11/20 | 3,925.0 | +15.00 | 0.38% | -0.69 |
| 2025/11/19 | 3,910.0 | -35.00 | -0.89% | -0.97 |
| 2025/11/18 | 3,945.0 | -45.00 | -1.13% | 0.03 |