※札証、名証、福証へ上場している銘柄は非対応
-6.30
| 連続期間：買いゾーン | 2日 | 11/27〜11/28 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/23〜10/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 2,676.0 | +5.00 | 0.19% | -6.30 |
| 2025/11/27 | 2,671.0 | -137.00 | -4.88% | -6.67 |
| 2025/11/26 | 2,808.0 | +1.00 | 0.04% | -2.07 |
| 2025/11/25 | 2,807.0 | -3.00 | -0.11% | -2.16 |
| 2025/11/21 | 2,810.0 | -1.00 | -0.04% | -2.06 |
| 2025/11/20 | 2,811.0 | -17.00 | -0.60% | -2.04 |
| 2025/11/19 | 2,828.0 | +6.00 | 0.21% | -1.54 |
| 2025/11/18 | 2,822.0 | -16.00 | -0.56% | -1.90 |
| 2025/11/17 | 2,838.0 | -1.00 | -0.04% | -1.51 |
| 2025/11/14 | 2,839.0 | +9.00 | 0.32% | -1.74 |
| 2025/11/13 | 2,830.0 | -27.00 | -0.95% | -2.54 |
| 2025/11/12 | 2,857.0 | +27.00 | 0.95% | -2.16 |
| 2025/11/11 | 2,830.0 | -2.00 | -0.07% | -3.57 |
| 2025/11/10 | 2,832.0 | +25.00 | 0.89% | -3.66 |
| 2025/11/7 | 2,807.0 | -36.00 | -1.27% | -4.59 |
| 2025/11/6 | 2,843.0 | -34.00 | -1.18% | -3.38 |
| 2025/11/5 | 2,877.0 | -78.00 | -2.64% | -1.94 |
| 2025/11/4 | 2,955.0 | +26.00 | 0.89% | 1.09 |
| 2025/10/31 | 2,929.0 | +9.00 | 0.31% | 0.95 |