※札証、名証、福証へ上場している銘柄は非対応
9.54
| 連続期間：買いゾーン | 6日 | 6/17〜6/24 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/16〜9/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 910.0 | -20.00 | -2.15% | 9.54 |
| 2025/9/17 | 930.0 | +12.00 | 1.31% | 13.19 |
| 2025/9/16 | 918.0 | +82.00 | 9.81% | 13.15 |
| 2025/9/12 | 836.0 | -44.00 | -5.00% | 4.31 |
| 2025/9/11 | 880.0 | -73.00 | -7.66% | 10.70 |
| 2025/9/10 | 953.0 | -71.00 | -6.93% | 21.15 |
| 2025/9/9 | 1,024.0 | +91.00 | 9.75% | 31.99 |
| 2025/9/8 | 933.0 | +54.00 | 6.14% | 22.60 |
| 2025/9/5 | 879.0 | -8.00 | -0.90% | 17.22 |
| 2025/9/4 | 887.0 | -11.00 | -1.22% | 19.68 |
| 2025/9/3 | 898.0 | +58.00 | 6.90% | 22.61 |
| 2025/9/2 | 840.0 | -9.00 | -1.06% | 16.16 |
| 2025/9/1 | 849.0 | -50.00 | -5.56% | 18.69 |
| 2025/8/29 | 899.0 | +106.00 | 13.37% | 27.16 |
| 2025/8/28 | 793.0 | -8.00 | -1.00% | 13.78 |
| 2025/8/27 | 801.0 | +1.00 | 0.12% | 15.95 |
| 2025/8/26 | 800.0 | -30.00 | -3.61% | 16.80 |
| 2025/8/25 | 830.0 | +90.00 | 12.16% | 22.07 |
| 2025/8/22 | 740.0 | +32.00 | 4.52% | 9.81 |
| 2025/8/21 | 708.0 | -1.00 | -0.14% | 5.50 |
| 2025/8/20 | 709.0 | +8.00 | 1.14% | 6.25 |