※札証、名証、福証へ上場している銘柄は非対応
-3.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,077.0 | -6.00 | -0.55% | -3.05 |
| 2025/7/3 | 1,083.0 | -17.00 | -1.55% | -2.69 |
| 2025/7/2 | 1,100.0 | -5.00 | -0.45% | -1.29 |
| 2025/7/1 | 1,105.0 | -15.00 | -1.34% | -0.88 |
| 2025/6/30 | 1,120.0 | +20.00 | 1.82% | 0.42 |
| 2025/6/27 | 1,100.0 | +9.00 | 0.82% | -1.36 |
| 2025/6/26 | 1,091.0 | -4.00 | -0.37% | -2.20 |
| 2025/6/25 | 1,095.0 | +8.00 | 0.74% | -1.93 |
| 2025/6/24 | 1,087.0 | +16.00 | 1.49% | -2.66 |
| 2025/6/23 | 1,071.0 | +7.00 | 0.66% | -4.14 |
| 2025/6/20 | 1,064.0 | -24.00 | -2.21% | -4.90 |
| 2025/6/19 | 1,088.0 | -20.00 | -1.81% | -2.88 |
| 2025/6/18 | 1,108.0 | -3.00 | -0.27% | -1.15 |
| 2025/6/17 | 1,111.0 | -11.00 | -0.98% | -0.83 |
| 2025/6/16 | 1,122.0 | -8.00 | -0.71% | 0.24 |
| 2025/6/13 | 1,130.0 | -21.00 | -1.82% | 1.06 |
| 2025/6/12 | 1,151.0 | -12.00 | -1.03% | 3.15 |
| 2025/6/11 | 1,163.0 | +4.00 | 0.35% | 4.55 |
| 2025/6/10 | 1,159.0 | +40.00 | 3.57% | 4.47 |
| 2025/6/9 | 1,119.0 | -13.00 | -1.15% | 1.21 |
| 2025/6/6 | 1,132.0 | +12.00 | 1.07% | 2.54 |