※札証、名証、福証へ上場している銘柄は非対応
6.01
| 連続期間：買いゾーン | 4日 | 10/9〜10/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/22 | 565.0 | +10.00 | 1.80% | 6.01 |
| 2024/11/21 | 555.0 | +4.00 | 0.73% | 4.36 |
| 2024/11/20 | 551.0 | +6.00 | 1.10% | 3.76 |
| 2024/11/19 | 545.0 | +7.00 | 1.30% | 2.74 |
| 2024/11/18 | 538.0 | +2.00 | 0.37% | 1.49 |
| 2024/11/15 | 536.0 | +8.00 | 1.52% | 1.09 |
| 2024/11/14 | 528.0 | +0.00 | 0.00% | -0.30 |
| 2024/11/13 | 528.0 | +0.00 | 0.00% | -0.68 |
| 2024/11/12 | 528.0 | +0.00 | 0.00% | -0.89 |
| 2024/11/11 | 528.0 | -7.00 | -1.31% | -1.03 |
| 2024/11/8 | 535.0 | +0.00 | 0.00% | 0.25 |
| 2024/11/7 | 535.0 | +4.00 | 0.75% | 0.28 |
| 2024/11/6 | 531.0 | -2.00 | -0.38% | -0.42 |
| 2024/11/5 | 533.0 | +2.00 | 0.38% | -0.02 |
| 2024/11/1 | 531.0 | +9.00 | 1.72% | -0.52 |
| 2024/10/31 | 522.0 | +6.00 | 1.16% | -2.62 |
| 2024/10/30 | 516.0 | -15.00 | -2.82% | -4.17 |
| 2024/10/29 | 531.0 | +7.00 | 1.34% | -1.82 |
| 2024/10/28 | 524.0 | +3.00 | 0.58% | -3.44 |
| 2024/10/25 | 521.0 | -3.00 | -0.57% | -4.38 |