※札証、名証、福証へ上場している銘柄は非対応
1.35
| 連続期間：買いゾーン | 2日 | 7/30〜7/31 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/8〜10/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 3,790.0 | -125.00 | -3.19% | 1.35 |
| 2025/10/16 | 3,915.0 | +5.00 | 0.13% | 4.82 |
| 2025/10/15 | 3,910.0 | +175.00 | 4.69% | 4.94 |
| 2025/10/14 | 3,735.0 | -180.00 | -4.60% | 0.56 |
| 2025/10/10 | 3,915.0 | -115.00 | -2.85% | 5.45 |
| 2025/10/9 | 4,030.0 | +65.00 | 1.64% | 8.84 |
| 2025/10/8 | 3,965.0 | +180.00 | 4.76% | 7.55 |
| 2025/10/7 | 3,785.0 | -45.00 | -1.17% | 3.18 |
| 2025/10/6 | 3,830.0 | +115.00 | 3.10% | 4.71 |
| 2025/10/3 | 3,715.0 | +245.00 | 7.06% | 1.99 |
| 2025/10/2 | 3,470.0 | -185.00 | -5.06% | -4.39 |
| 2025/10/1 | 3,655.0 | -90.00 | -2.40% | 0.81 |
| 2025/9/30 | 3,745.0 | -195.00 | -4.95% | 3.56 |
| 2025/9/29 | 3,940.0 | +130.00 | 3.41% | 9.52 |
| 2025/9/26 | 3,810.0 | +145.00 | 3.96% | 6.66 |
| 2025/9/25 | 3,665.0 | -15.00 | -0.41% | 3.34 |
| 2025/9/24 | 3,680.0 | -110.00 | -2.90% | 4.43 |
| 2025/9/22 | 3,790.0 | +40.00 | 1.07% | 8.28 |
| 2025/9/19 | 3,750.0 | +195.00 | 5.49% | 7.99 |
| 2025/9/18 | 3,555.0 | +60.00 | 1.72% | 3.12 |