※札証、名証、福証へ上場している銘柄は非対応
-3.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 1/5〜1/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/17 | 680.0 | -8.00 | -1.16% | -3.61 |
| 2026/2/16 | 688.0 | +7.00 | 1.03% | -2.67 |
| 2026/2/13 | 681.0 | -19.00 | -2.71% | -3.86 |
| 2026/2/12 | 700.0 | +5.00 | 0.72% | -1.33 |
| 2026/2/10 | 695.0 | +20.00 | 2.96% | -2.10 |
| 2026/2/9 | 675.0 | -37.00 | -5.20% | -4.91 |
| 2026/2/6 | 712.0 | +0.00 | 0.00% | -0.42 |
| 2026/2/5 | 712.0 | +19.00 | 2.74% | 0.39 |
| 2026/2/4 | 693.0 | -14.00 | -1.98% | -2.11 |
| 2026/2/3 | 707.0 | +10.00 | 1.43% | -0.13 |
| 2026/2/2 | 697.0 | +3.00 | 0.43% | -1.30 |
| 2026/1/30 | 694.0 | -1.00 | -0.14% | -1.64 |
| 2026/1/29 | 695.0 | -10.00 | -1.42% | -1.42 |
| 2026/1/28 | 705.0 | -2.00 | -0.28% | 0.09 |
| 2026/1/27 | 707.0 | -4.00 | -0.56% | 0.72 |
| 2026/1/26 | 711.0 | -10.00 | -1.39% | 1.69 |
| 2026/1/23 | 721.0 | +14.00 | 1.98% | 3.51 |
| 2026/1/22 | 707.0 | -11.00 | -1.53% | 1.93 |
| 2026/1/21 | 718.0 | +8.00 | 1.13% | 3.93 |
| 2026/1/20 | 710.0 | -10.00 | -1.39% | 3.26 |