※札証、名証、福証へ上場している銘柄は非対応
-2.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/16 | 500.0 | +1.00 | 0.20% | -2.62 |
| 2025/7/15 | 499.0 | -1.00 | -0.20% | -2.98 |
| 2025/7/14 | 500.0 | -4.00 | -0.79% | -2.94 |
| 2025/7/11 | 504.0 | +0.00 | 0.00% | -2.31 |
| 2025/7/10 | 504.0 | -3.00 | -0.59% | -2.42 |
| 2025/7/9 | 507.0 | +0.00 | 0.00% | -1.97 |
| 2025/7/8 | 507.0 | +5.00 | 1.00% | -2.11 |
| 2025/7/7 | 502.0 | +0.00 | 0.00% | -3.25 |
| 2025/7/4 | 502.0 | -1.00 | -0.20% | -3.39 |
| 2025/7/3 | 503.0 | -2.00 | -0.40% | -3.30 |
| 2025/7/2 | 505.0 | +1.00 | 0.20% | -3.03 |
| 2025/7/1 | 504.0 | -5.00 | -0.98% | -3.34 |
| 2025/6/30 | 509.0 | +0.00 | 0.00% | -2.47 |
| 2025/6/27 | 509.0 | -6.00 | -1.17% | -2.42 |
| 2025/6/26 | 515.0 | -5.00 | -0.96% | -1.31 |
| 2025/6/25 | 520.0 | +0.00 | 0.00% | -0.42 |
| 2025/6/24 | 520.0 | -12.00 | -2.26% | -0.44 |
| 2025/6/23 | 532.0 | -2.00 | -0.37% | 1.83 |
| 2025/6/20 | 534.0 | +9.00 | 1.71% | 2.42 |
| 2025/6/19 | 525.0 | -32.00 | -5.75% | 0.91 |
| 2025/6/18 | 557.0 | +28.00 | 5.29% | 6.94 |