※札証、名証、福証へ上場している銘柄は非対応
2.63
| 連続期間：買いゾーン | 2日 | 10/10〜10/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 212.0 | +1.00 | 0.47% | 2.63 |
| 2025/11/14 | 211.0 | -1.00 | -0.47% | 2.31 |
| 2025/11/13 | 212.0 | +0.00 | 0.00% | 2.85 |
| 2025/11/12 | 212.0 | +5.00 | 2.42% | 2.79 |
| 2025/11/11 | 207.0 | +2.00 | 0.98% | 0.37 |
| 2025/11/10 | 205.0 | +1.00 | 0.49% | -0.72 |
| 2025/11/7 | 204.0 | -2.00 | -0.97% | -1.28 |
| 2025/11/6 | 206.0 | +0.00 | 0.00% | -0.48 |
| 2025/11/5 | 206.0 | -2.00 | -0.96% | -0.62 |
| 2025/11/4 | 208.0 | +0.00 | 0.00% | 0.17 |
| 2025/10/31 | 208.0 | -7.00 | -3.26% | 0.04 |
| 2025/10/30 | 215.0 | +0.00 | 0.00% | 0.44 |
| 2025/10/29 | 215.0 | +2.00 | 0.94% | 3.21 |
| 2025/10/28 | 213.0 | +2.00 | 0.95% | 2.21 |
| 2025/10/27 | 211.0 | +6.00 | 2.93% | 1.23 |
| 2025/10/24 | 205.0 | +1.00 | 0.49% | -1.63 |
| 2025/10/23 | 204.0 | -1.00 | -0.49% | -2.26 |
| 2025/10/22 | 205.0 | +2.00 | 0.99% | -1.95 |
| 2025/10/21 | 203.0 | +0.00 | 0.00% | -3.02 |