※札証、名証、福証へ上場している銘柄は非対応
1.64
| 連続期間：買いゾーン | 5日 | 7/1〜7/7 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 10/6〜10/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 3,270.0 | -60.00 | -1.80% | 1.64 |
| 2025/10/16 | 3,330.0 | +70.00 | 2.15% | 3.62 |
| 2025/10/15 | 3,260.0 | +130.00 | 4.15% | 1.54 |
| 2025/10/14 | 3,130.0 | -95.00 | -2.95% | -2.48 |
| 2025/10/10 | 3,225.0 | -105.00 | -3.15% | 0.37 |
| 2025/10/9 | 3,330.0 | -20.00 | -0.60% | 3.57 |
| 2025/10/8 | 3,350.0 | -75.00 | -2.19% | 4.26 |
| 2025/10/7 | 3,425.0 | +30.00 | 0.88% | 6.83 |
| 2025/10/6 | 3,395.0 | +270.00 | 8.64% | 6.13 |
| 2025/10/3 | 3,125.0 | +30.00 | 0.97% | -2.16 |
| 2025/10/2 | 3,095.0 | +20.00 | 0.65% | -3.29 |
| 2025/10/1 | 3,075.0 | -165.00 | -5.09% | -4.19 |
| 2025/9/30 | 3,240.0 | -35.00 | -1.07% | 0.56 |
| 2025/9/29 | 3,275.0 | +45.00 | 1.39% | 1.53 |
| 2025/9/26 | 3,230.0 | +20.00 | 0.62% | 0.11 |
| 2025/9/25 | 3,210.0 | +30.00 | 0.94% | -0.58 |
| 2025/9/24 | 3,180.0 | -35.00 | -1.09% | -1.67 |
| 2025/9/22 | 3,215.0 | +90.00 | 2.88% | -0.78 |