※札証、名証、福証へ上場している銘柄は非対応
-1.66
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 656.0 | -6.00 | -0.91% | -1.66 |
| 2025/7/3 | 662.0 | -3.00 | -0.45% | -0.77 |
| 2025/7/2 | 665.0 | -4.00 | -0.60% | -0.29 |
| 2025/7/1 | 669.0 | -6.00 | -0.89% | 0.41 |
| 2025/6/30 | 675.0 | -2.00 | -0.30% | 1.47 |
| 2025/6/27 | 677.0 | -2.00 | -0.29% | 2.02 |
| 2025/6/26 | 679.0 | +5.00 | 0.74% | 2.59 |
| 2025/6/25 | 674.0 | +1.00 | 0.15% | 2.11 |
| 2025/6/24 | 673.0 | +0.00 | 0.00% | 2.17 |
| 2025/6/23 | 673.0 | +2.00 | 0.30% | 2.35 |
| 2025/6/20 | 671.0 | -6.00 | -0.89% | 2.21 |
| 2025/6/19 | 677.0 | +16.00 | 2.42% | 3.28 |
| 2025/6/18 | 661.0 | -1.00 | -0.15% | 1.03 |
| 2025/6/17 | 662.0 | -3.00 | -0.45% | 1.24 |
| 2025/6/16 | 665.0 | +0.00 | 0.00% | 1.68 |
| 2025/6/13 | 665.0 | -3.00 | -0.45% | 1.69 |
| 2025/6/12 | 668.0 | -2.00 | -0.30% | 2.18 |
| 2025/6/11 | 670.0 | +6.00 | 0.90% | 2.57 |
| 2025/6/10 | 664.0 | +5.00 | 0.76% | 1.75 |
| 2025/6/9 | 659.0 | +0.00 | 0.00% | 1.04 |