※札証、名証、福証へ上場している銘柄は非対応
1.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,182.5 | -22.50 | -1.02% | 1.11 |
| 2025/7/2 | 2,205.0 | +25.00 | 1.15% | 2.32 |
| 2025/7/1 | 2,180.0 | +16.50 | 0.76% | 1.36 |
| 2025/6/30 | 2,163.5 | +11.00 | 0.51% | 0.73 |
| 2025/6/27 | 2,152.5 | -15.50 | -0.71% | 0.32 |
| 2025/6/26 | 2,168.0 | +2.00 | 0.09% | 1.19 |
| 2025/6/25 | 2,166.0 | -9.50 | -0.44% | 1.31 |
| 2025/6/24 | 2,175.5 | -11.50 | -0.53% | 1.95 |
| 2025/6/23 | 2,187.0 | -13.50 | -0.61% | 2.72 |
| 2025/6/20 | 2,200.5 | +28.00 | 1.29% | 3.61 |
| 2025/6/19 | 2,172.5 | +7.50 | 0.35% | 2.53 |
| 2025/6/18 | 2,165.0 | +22.00 | 1.03% | 2.32 |
| 2025/6/17 | 2,143.0 | +1.50 | 0.07% | 1.52 |
| 2025/6/16 | 2,141.5 | +11.50 | 0.54% | 1.65 |
| 2025/6/13 | 2,130.0 | -3.00 | -0.14% | 1.29 |
| 2025/6/12 | 2,133.0 | -6.50 | -0.30% | 1.61 |
| 2025/6/11 | 2,139.5 | +0.50 | 0.02% | 2.13 |
| 2025/6/10 | 2,139.0 | -2.00 | -0.09% | 2.32 |
| 2025/6/9 | 2,141.0 | -12.00 | -0.56% | 2.64 |
| 2025/6/6 | 2,153.0 | -2.00 | -0.09% | 3.43 |
| 2025/6/5 | 2,155.0 | -16.50 | -0.76% | 3.76 |
| 2025/6/4 | 2,171.5 | +23.50 | 1.09% | 4.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |