※札証、名証、福証へ上場している銘柄は非対応
-9.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 8/22〜9/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 580.0 | -64.00 | -9.94% | -9.10 |
| 2025/9/16 | 644.0 | +0.00 | 0.00% | 2.60 |
| 2025/9/12 | 644.0 | -7.00 | -1.08% | 1.09 |
| 2025/9/11 | 651.0 | +1.00 | 0.15% | 2.40 |
| 2025/9/10 | 650.0 | -23.00 | -3.42% | 2.56 |
| 2025/9/9 | 673.0 | +1.00 | 0.15% | 6.68 |
| 2025/9/8 | 672.0 | +8.00 | 1.20% | 7.15 |
| 2025/9/5 | 664.0 | +3.00 | 0.45% | 6.48 |
| 2025/9/4 | 661.0 | +0.00 | 0.00% | 6.65 |
| 2025/9/3 | 661.0 | +1.00 | 0.15% | 7.31 |
| 2025/9/2 | 660.0 | +0.00 | 0.00% | 7.89 |
| 2025/9/1 | 660.0 | -3.00 | -0.45% | 8.43 |
| 2025/8/29 | 663.0 | -2.00 | -0.30% | 9.53 |
| 2025/8/28 | 665.0 | +20.00 | 3.10% | 10.56 |
| 2025/8/27 | 645.0 | -3.00 | -0.46% | 8.02 |
| 2025/8/26 | 648.0 | -14.00 | -2.11% | 9.26 |
| 2025/8/25 | 662.0 | +20.00 | 3.12% | 12.39 |
| 2025/8/22 | 642.0 | +42.00 | 7.00% | 9.83 |
| 2025/8/21 | 600.0 | +1.00 | 0.17% | 3.36 |
| 2025/8/20 | 599.0 | -5.00 | -0.83% | 3.60 |
| 2025/8/19 | 604.0 | +7.00 | 1.17% | 4.64 |