※札証、名証、福証へ上場している銘柄は非対応
0.05
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン | 16日 | 5/19〜6/9 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/10/9 | 2,512.0 | +1.00 | 0.04% | 0.05 |
2025/10/8 | 2,511.0 | -4.00 | -0.16% | 0.01 |
2025/10/7 | 2,515.0 | +5.00 | 0.20% | 0.17 |
2025/10/6 | 2,510.0 | -3.00 | -0.12% | -0.02 |
2025/10/3 | 2,513.0 | +2.00 | 0.08% | 0.10 |
2025/10/2 | 2,511.0 | +1.00 | 0.04% | 0.02 |
2025/10/1 | 2,510.0 | +0.00 | 0.00% | -0.02 |
2025/9/30 | 2,510.0 | +1.00 | 0.04% | -0.02 |
2025/9/29 | 2,509.0 | +0.00 | 0.00% | -0.06 |
2025/9/26 | 2,509.0 | +0.00 | 0.00% | -0.06 |
2025/9/25 | 2,509.0 | +0.00 | 0.00% | -0.07 |
2025/9/24 | 2,509.0 | +1.00 | 0.04% | -0.07 |
2025/9/22 | 2,508.0 | +0.00 | 0.00% | -0.11 |
2025/9/19 | 2,508.0 | +0.00 | 0.00% | -0.11 |