※札証、名証、福証へ上場している銘柄は非対応
-3.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 8/7〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 4,105.0 | +5.00 | 0.12% | -3.50 |
| 2025/10/10 | 4,100.0 | -80.00 | -1.91% | -3.88 |
| 2025/10/9 | 4,180.0 | +0.00 | 0.00% | -2.20 |
| 2025/10/8 | 4,180.0 | +20.00 | 0.48% | -2.32 |
| 2025/10/7 | 4,160.0 | +10.00 | 0.24% | -2.89 |
| 2025/10/6 | 4,150.0 | +20.00 | 0.48% | -3.21 |
| 2025/10/3 | 4,130.0 | +30.00 | 0.73% | -3.79 |
| 2025/10/2 | 4,100.0 | +5.00 | 0.12% | -4.61 |
| 2025/10/1 | 4,095.0 | -75.00 | -1.80% | -4.86 |
| 2025/9/30 | 4,170.0 | +35.00 | 0.85% | -3.28 |
| 2025/9/29 | 4,135.0 | -190.00 | -4.39% | -4.21 |
| 2025/9/26 | 4,325.0 | +20.00 | 0.46% | 0.10 |
| 2025/9/25 | 4,305.0 | -5.00 | -0.12% | -0.30 |
| 2025/9/24 | 4,310.0 | -15.00 | -0.35% | -0.17 |
| 2025/9/22 | 4,325.0 | +10.00 | 0.23% | 0.19 |
| 2025/9/19 | 4,315.0 | +5.00 | 0.12% | -0.01 |
| 2025/9/18 | 4,310.0 | -20.00 | -0.46% | -0.10 |
| 2025/9/17 | 4,330.0 | -30.00 | -0.69% | 0.38 |