※札証、名証、福証へ上場している銘柄は非対応
10.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 9,140.0 | +520.00 | 6.03% | 10.62 |
| 2025/11/27 | 8,620.0 | +290.00 | 3.48% | 4.78 |
| 2025/11/26 | 8,330.0 | +210.00 | 2.59% | 1.50 |
| 2025/11/25 | 8,120.0 | +130.00 | 1.63% | -1.12 |
| 2025/11/21 | 7,990.0 | +120.00 | 1.52% | -2.91 |
| 2025/11/20 | 7,870.0 | -20.00 | -0.25% | -4.45 |
| 2025/11/19 | 7,890.0 | +90.00 | 1.15% | -4.31 |
| 2025/11/18 | 7,800.0 | -330.00 | -4.06% | -5.44 |
| 2025/11/17 | 8,130.0 | +20.00 | 0.25% | -1.58 |
| 2025/11/14 | 8,110.0 | -230.00 | -2.76% | -2.02 |
| 2025/11/13 | 8,340.0 | -220.00 | -2.57% | 0.74 |
| 2025/11/12 | 8,560.0 | +180.00 | 2.15% | 3.51 |
| 2025/11/11 | 8,380.0 | +0.00 | 0.00% | 3.70 |
| 2025/11/10 | 8,380.0 | +220.00 | 2.70% | 1.87 |
| 2025/11/7 | 8,160.0 | -150.00 | -1.81% | -0.50 |
| 2025/11/6 | 8,310.0 | +160.00 | 1.96% | 1.50 |
| 2025/11/5 | 8,150.0 | -100.00 | -1.21% | -0.27 |
| 2025/11/4 | 8,250.0 | -190.00 | -2.25% | 1.08 |
| 2025/10/31 | 8,440.0 | +210.00 | 2.55% | 3.59 |
| 2025/10/30 | 8,230.0 | +50.00 | 0.61% | 1.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |