※札証、名証、福証へ上場している銘柄は非対応
6.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,369.0 | +59.00 | 1.78% | 6.12 |
| 2025/7/3 | 3,310.0 | -88.00 | -2.59% | 4.78 |
| 2025/7/2 | 3,398.0 | +14.00 | 0.41% | 8.00 |
| 2025/7/1 | 3,384.0 | +51.00 | 1.53% | 8.14 |
| 2025/6/30 | 3,333.0 | +40.00 | 1.21% | 7.09 |
| 2025/6/27 | 3,293.0 | -19.00 | -0.57% | 6.31 |
| 2025/6/26 | 3,312.0 | +46.00 | 1.41% | 7.44 |
| 2025/6/25 | 3,266.0 | -21.00 | -0.64% | 6.58 |
| 2025/6/24 | 3,287.0 | +11.00 | 0.34% | 7.80 |
| 2025/6/23 | 3,276.0 | +32.00 | 0.99% | 7.99 |
| 2025/6/20 | 3,244.0 | -16.00 | -0.49% | 7.43 |
| 2025/6/19 | 3,260.0 | +92.00 | 2.90% | 8.43 |
| 2025/6/18 | 3,168.0 | -30.00 | -0.94% | 5.88 |
| 2025/6/17 | 3,198.0 | +13.00 | 0.41% | 7.38 |
| 2025/6/16 | 3,185.0 | +104.00 | 3.38% | 7.51 |
| 2025/6/13 | 3,081.0 | +7.00 | 0.23% | 4.43 |
| 2025/6/12 | 3,074.0 | +91.00 | 3.05% | 4.42 |
| 2025/6/11 | 2,983.0 | -40.00 | -1.32% | 1.57 |
| 2025/6/10 | 3,023.0 | +20.00 | 0.67% | 3.01 |
| 2025/6/9 | 3,003.0 | -19.00 | -0.63% | 2.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |