※札証、名証、福証へ上場している銘柄は非対応
2.39
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/7〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/21 | 2,887.5 | -7.00 | -0.24% | 2.39 |
| 2025/5/20 | 2,894.5 | -36.50 | -1.25% | 3.00 |
| 2025/5/19 | 2,931.0 | +12.00 | 0.41% | 4.65 |
| 2025/5/16 | 2,919.0 | +27.00 | 0.93% | 4.79 |
| 2025/5/15 | 2,892.0 | +69.50 | 2.46% | 4.34 |
| 2025/5/14 | 2,822.5 | +17.50 | 0.62% | 2.45 |
| 2025/5/13 | 2,805.0 | -75.50 | -2.62% | 2.15 |
| 2025/5/12 | 2,880.5 | -38.00 | -1.30% | 5.04 |
| 2025/5/9 | 2,918.5 | +13.00 | 0.45% | 6.76 |
| 2025/5/8 | 2,905.5 | -21.50 | -0.73% | 6.60 |
| 2025/5/7 | 2,927.0 | +89.50 | 3.15% | 7.74 |
| 2025/5/2 | 2,837.5 | +24.00 | 0.85% | 4.77 |
| 2025/5/1 | 2,813.5 | -24.50 | -0.86% | 4.03 |
| 2025/4/30 | 2,838.0 | -31.50 | -1.10% | 5.07 |
| 2025/4/28 | 2,869.5 | +121.00 | 4.40% | 6.40 |
| 2025/4/25 | 2,748.5 | +14.50 | 0.53% | 2.12 |
| 2025/4/24 | 2,734.0 | -83.50 | -2.96% | 1.55 |
| 2025/4/23 | 2,817.5 | +20.50 | 0.73% | 4.63 |