※札証、名証、福証へ上場している銘柄は非対応
6.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 968.0 | +32.00 | 3.42% | 6.18 |
| 2025/9/17 | 936.0 | +16.00 | 1.74% | 3.68 |
| 2025/9/16 | 920.0 | +15.00 | 1.66% | 2.87 |
| 2025/9/12 | 905.0 | +6.00 | 0.67% | 1.87 |
| 2025/9/11 | 899.0 | -10.00 | -1.10% | 1.85 |
| 2025/9/10 | 909.0 | -5.00 | -0.55% | 3.69 |
| 2025/9/9 | 914.0 | -13.00 | -1.40% | 5.04 |
| 2025/9/8 | 927.0 | -3.00 | -0.32% | 7.30 |
| 2025/9/5 | 930.0 | +31.00 | 3.45% | 8.45 |
| 2025/9/4 | 899.0 | -10.00 | -1.10% | 5.68 |
| 2025/9/3 | 909.0 | -22.00 | -2.36% | 7.59 |
| 2025/9/2 | 931.0 | -1.00 | -0.11% | 10.99 |
| 2025/9/1 | 932.0 | -17.00 | -1.79% | 11.98 |
| 2025/8/29 | 949.0 | +24.00 | 2.59% | 14.91 |
| 2025/8/28 | 925.0 | -5.00 | -0.54% | 13.11 |
| 2025/8/27 | 930.0 | -8.00 | -0.85% | 14.74 |
| 2025/8/26 | 938.0 | +16.00 | 1.74% | 16.87 |
| 2025/8/25 | 922.0 | -13.00 | -1.39% | 16.17 |
| 2025/8/22 | 935.0 | +0.00 | 0.00% | 19.02 |
| 2025/8/21 | 935.0 | +46.00 | 5.17% | 20.38 |
| 2025/8/20 | 889.0 | -6.00 | -0.67% | 15.79 |