※札証、名証、福証へ上場している銘柄は非対応
4.77
| 連続期間：買いゾーン | 7日 | 4/3〜4/11 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/25〜7/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 768.0 | +10.00 | 1.32% | 4.77 |
| 2025/7/31 | 758.0 | +4.00 | 0.53% | 3.63 |
| 2025/7/30 | 754.0 | -3.00 | -0.40% | 3.23 |
| 2025/7/29 | 757.0 | -12.00 | -1.56% | 3.61 |
| 2025/7/28 | 769.0 | -2.00 | -0.26% | 5.44 |
| 2025/7/25 | 771.0 | +24.00 | 3.21% | 6.00 |
| 2025/7/24 | 747.0 | +3.00 | 0.40% | 2.94 |
| 2025/7/23 | 744.0 | +13.00 | 1.78% | 2.68 |
| 2025/7/22 | 731.0 | +17.00 | 2.38% | 1.06 |
| 2025/7/18 | 714.0 | -6.00 | -0.83% | -1.59 |
| 2025/7/17 | 720.0 | +7.00 | 0.98% | -0.83 |
| 2025/7/16 | 713.0 | +0.00 | 0.00% | -1.87 |
| 2025/7/15 | 713.0 | -3.00 | -0.42% | -2.05 |
| 2025/7/14 | 716.0 | -3.00 | -0.42% | -1.79 |
| 2025/7/11 | 719.0 | +3.00 | 0.42% | -1.51 |
| 2025/7/10 | 716.0 | +0.00 | 0.00% | -2.06 |
| 2025/7/9 | 716.0 | +0.00 | 0.00% | -2.28 |
| 2025/7/8 | 716.0 | +4.00 | 0.56% | -2.45 |
| 2025/7/7 | 712.0 | +0.00 | 0.00% | -3.09 |