※札証、名証、福証へ上場している銘柄は非対応
3.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/27〜10/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/31 | 1,682.0 | +21.00 | 1.26% | 3.97 |
| 2025/10/30 | 1,661.0 | -66.00 | -3.82% | 2.89 |
| 2025/10/29 | 1,727.0 | -11.00 | -0.63% | 7.15 |
| 2025/10/28 | 1,738.0 | +39.00 | 2.30% | 8.18 |
| 2025/10/27 | 1,699.0 | +52.00 | 3.16% | 6.14 |
| 2025/10/24 | 1,647.0 | +29.00 | 1.79% | 3.17 |
| 2025/10/23 | 1,618.0 | +9.00 | 0.56% | 1.52 |
| 2025/10/22 | 1,609.0 | -9.00 | -0.56% | 1.01 |
| 2025/10/21 | 1,618.0 | -5.00 | -0.31% | 1.63 |
| 2025/10/20 | 1,623.0 | +26.00 | 1.63% | 2.00 |
| 2025/10/17 | 1,597.0 | +2.00 | 0.13% | 0.39 |
| 2025/10/16 | 1,595.0 | +15.00 | 0.95% | 0.27 |
| 2025/10/15 | 1,580.0 | +27.00 | 1.74% | -0.73 |
| 2025/10/14 | 1,553.0 | -3.00 | -0.19% | -2.45 |
| 2025/10/10 | 1,556.0 | -65.00 | -4.01% | -2.31 |
| 2025/10/9 | 1,621.0 | -2.00 | -0.12% | 1.73 |
| 2025/10/8 | 1,623.0 | +11.00 | 0.68% | 1.94 |
| 2025/10/7 | 1,612.0 | +7.00 | 0.44% | 1.40 |
| 2025/10/6 | 1,605.0 | +26.00 | 1.65% | 1.07 |
| 2025/10/3 | 1,579.0 | +28.00 | 1.81% | -0.49 |