※札証、名証、福証へ上場している銘柄は非対応
6.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 7,430.0 | +390.00 | 5.54% | 6.11 |
| 2025/12/11 | 7,040.0 | -110.00 | -1.54% | 0.87 |
| 2025/12/10 | 7,150.0 | -40.00 | -0.56% | 2.64 |
| 2025/12/9 | 7,190.0 | -110.00 | -1.51% | 3.36 |
| 2025/12/8 | 7,300.0 | +180.00 | 2.53% | 5.14 |
| 2025/12/5 | 7,120.0 | +110.00 | 1.57% | 2.81 |
| 2025/12/4 | 7,010.0 | -40.00 | -0.57% | 1.46 |
| 2025/12/3 | 7,050.0 | +150.00 | 2.17% | 2.38 |
| 2025/12/2 | 6,900.0 | -90.00 | -1.29% | 0.40 |
| 2025/12/1 | 6,990.0 | -310.00 | -4.25% | 1.88 |
| 2025/11/28 | 7,300.0 | +100.00 | 1.39% | 6.64 |
| 2025/11/27 | 7,200.0 | +90.00 | 1.27% | 5.60 |
| 2025/11/26 | 7,110.0 | +70.00 | 0.99% | 4.78 |
| 2025/11/25 | 7,040.0 | +190.00 | 2.77% | 4.15 |
| 2025/11/21 | 6,850.0 | +10.00 | 0.15% | 1.73 |
| 2025/11/20 | 6,840.0 | +130.00 | 1.94% | 1.79 |
| 2025/11/19 | 6,710.0 | +190.00 | 2.91% | 0.10 |
| 2025/11/18 | 6,520.0 | -330.00 | -4.82% | -2.41 |
| 2025/11/17 | 6,850.0 | +40.00 | 0.59% | 2.72 |
| 2025/11/14 | 6,810.0 | -350.00 | -4.89% | 2.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |