※札証、名証、福証へ上場している銘柄は非対応
2.45
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,400.0 | +60.00 | 1.38% | 2.45 |
| 2025/7/3 | 4,340.0 | -145.00 | -3.23% | 1.25 |
| 2025/7/2 | 4,485.0 | -15.00 | -0.33% | 4.79 |
| 2025/7/1 | 4,500.0 | +55.00 | 1.24% | 5.46 |
| 2025/6/30 | 4,445.0 | +135.00 | 3.13% | 4.46 |
| 2025/6/27 | 4,310.0 | -15.00 | -0.35% | 1.49 |
| 2025/6/26 | 4,325.0 | +50.00 | 1.17% | 1.88 |
| 2025/6/25 | 4,275.0 | -25.00 | -0.58% | 0.84 |
| 2025/6/24 | 4,300.0 | +55.00 | 1.30% | 1.53 |
| 2025/6/23 | 4,245.0 | +25.00 | 0.59% | 0.36 |
| 2025/6/20 | 4,220.0 | -30.00 | -0.71% | -0.23 |
| 2025/6/19 | 4,250.0 | +45.00 | 1.07% | 0.48 |
| 2025/6/18 | 4,205.0 | -75.00 | -1.75% | -0.44 |
| 2025/6/17 | 4,280.0 | +105.00 | 2.51% | 1.45 |
| 2025/6/16 | 4,175.0 | +5.00 | 0.12% | -0.81 |
| 2025/6/13 | 4,170.0 | -45.00 | -1.07% | -0.95 |
| 2025/6/12 | 4,215.0 | +0.00 | 0.00% | 0.03 |
| 2025/6/11 | 4,215.0 | -135.00 | -3.10% | -0.01 |
| 2025/6/10 | 4,350.0 | -60.00 | -1.36% | 3.18 |
| 2025/6/9 | 4,410.0 | +55.00 | 1.26% | 4.81 |
| 2025/6/6 | 4,355.0 | +55.00 | 1.28% | 3.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| リア | +0.37% |
| COSCO SHIPPING International (Singapore) Co. Ltd | 0.00% |
| Dairy Farm International Holdings Limited | 0.00% |
| GlobalinkInvestmentInc | 0.00% |
| ディブライ・エデュケーション・グループ | +1.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |