※札証、名証、福証へ上場している銘柄は非対応
-2.49
| 連続期間：買いゾーン | 3日 | 9/11〜9/16 |
|---|---|---|
| 連続期間：売りゾーン | 26日 | 5/21〜6/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 499.0 | +0.00 | 0.00% | -2.49 |
| 2025/9/17 | 499.0 | +10.00 | 2.04% | -2.88 |
| 2025/9/16 | 489.0 | -1.00 | -0.20% | -5.25 |
| 2025/9/12 | 490.0 | +3.00 | 0.62% | -5.59 |
| 2025/9/11 | 487.0 | -16.00 | -3.18% | -6.69 |
| 2025/9/10 | 503.0 | +6.00 | 1.21% | -4.18 |
| 2025/9/9 | 497.0 | +2.00 | 0.40% | -5.79 |
| 2025/9/8 | 495.0 | -4.00 | -0.80% | -6.55 |
| 2025/9/5 | 499.0 | +15.00 | 3.10% | -6.25 |
| 2025/9/4 | 484.0 | -8.00 | -1.63% | -9.43 |
| 2025/9/3 | 492.0 | -1.00 | -0.20% | -8.39 |
| 2025/9/2 | 493.0 | -3.00 | -0.60% | -8.55 |
| 2025/9/1 | 496.0 | -4.00 | -0.80% | -8.38 |
| 2025/8/29 | 500.0 | +7.00 | 1.42% | -8.21 |
| 2025/8/28 | 493.0 | -3.00 | -0.60% | -10.13 |
| 2025/8/27 | 496.0 | -11.00 | -2.17% | -10.24 |
| 2025/8/26 | 507.0 | -20.00 | -3.80% | -9.19 |
| 2025/8/25 | 527.0 | -2.00 | -0.38% | -6.63 |
| 2025/8/22 | 529.0 | +4.00 | 0.76% | -7.22 |
| 2025/8/21 | 525.0 | -8.00 | -1.50% | -8.96 |
| 2025/8/20 | 533.0 | -28.00 | -4.99% | -8.46 |