※札証、名証、福証へ上場している銘柄は非対応
15.86
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/30〜7/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 3,010.0 | -10.00 | -0.33% | 15.86 |
| 2025/7/4 | 3,020.0 | +181.00 | 6.38% | 17.46 |
| 2025/7/3 | 2,839.0 | +44.00 | 1.57% | 11.51 |
| 2025/7/2 | 2,795.0 | -43.00 | -1.52% | 10.60 |
| 2025/7/1 | 2,838.0 | -12.00 | -0.42% | 13.04 |
| 2025/6/30 | 2,850.0 | +365.00 | 14.69% | 14.35 |
| 2025/6/27 | 2,485.0 | -50.00 | -1.97% | 0.38 |
| 2025/6/26 | 2,535.0 | -16.00 | -0.63% | 2.48 |
| 2025/6/25 | 2,551.0 | -20.00 | -0.78% | 3.37 |
| 2025/6/24 | 2,571.0 | +37.00 | 1.46% | 4.50 |
| 2025/6/23 | 2,534.0 | +5.00 | 0.20% | 3.25 |
| 2025/6/20 | 2,529.0 | -4.00 | -0.16% | 3.25 |
| 2025/6/19 | 2,533.0 | +0.00 | 0.00% | 3.63 |
| 2025/6/18 | 2,533.0 | +50.00 | 2.01% | 3.71 |
| 2025/6/16 | 2,483.0 | -17.00 | -0.68% | 1.79 |
| 2025/6/13 | 2,500.0 | +0.00 | 0.00% | 2.51 |
| 2025/6/12 | 2,500.0 | -41.00 | -1.61% | 2.53 |
| 2025/6/11 | 2,541.0 | +32.00 | 1.28% | 4.24 |
| 2025/6/10 | 2,509.0 | -37.00 | -1.45% | 2.99 |