※札証、名証、福証へ上場している銘柄は非対応
-1.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 2,095.0 | -14.00 | -0.66% | -1.53 |
| 2025/7/7 | 2,109.0 | -8.00 | -0.38% | -1.03 |
| 2025/7/4 | 2,117.0 | -9.00 | -0.42% | -0.79 |
| 2025/7/3 | 2,126.0 | -14.00 | -0.65% | -0.48 |
| 2025/7/2 | 2,140.0 | +17.00 | 0.80% | 0.07 |
| 2025/7/1 | 2,123.0 | -6.00 | -0.28% | -0.80 |
| 2025/6/30 | 2,129.0 | +17.00 | 0.80% | -0.62 |
| 2025/6/27 | 2,112.0 | +4.00 | 0.19% | -1.51 |
| 2025/6/26 | 2,108.0 | +15.00 | 0.72% | -1.82 |
| 2025/6/25 | 2,093.0 | -10.00 | -0.48% | -2.63 |
| 2025/6/24 | 2,103.0 | -5.00 | -0.24% | -2.35 |
| 2025/6/23 | 2,108.0 | +12.00 | 0.57% | -2.30 |
| 2025/6/20 | 2,096.0 | -20.00 | -0.95% | -3.09 |
| 2025/6/19 | 2,116.0 | -6.00 | -0.28% | -2.38 |
| 2025/6/18 | 2,122.0 | +4.00 | 0.19% | -2.26 |
| 2025/6/17 | 2,118.0 | -19.00 | -0.89% | -2.58 |
| 2025/6/16 | 2,137.0 | +20.00 | 0.94% | -1.95 |
| 2025/6/13 | 2,117.0 | -32.00 | -1.49% | -3.06 |
| 2025/6/12 | 2,149.0 | -24.00 | -1.10% | -1.86 |
| 2025/6/11 | 2,173.0 | +10.00 | 0.46% | -0.96 |
| 2025/6/10 | 2,163.0 | +9.00 | 0.42% | -1.53 |