※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 26日 | 5/27〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,701.0 | +16.00 | 0.95% | 0.57 |
| 2025/7/3 | 1,685.0 | -31.00 | -1.81% | 0.08 |
| 2025/7/2 | 1,716.0 | -40.00 | -2.28% | 2.35 |
| 2025/7/1 | 1,756.0 | -41.00 | -2.28% | 5.37 |
| 2025/6/30 | 1,797.0 | -25.00 | -1.37% | 8.51 |
| 2025/6/27 | 1,822.0 | -3.00 | -0.16% | 11.02 |
| 2025/6/26 | 1,825.0 | -38.00 | -2.04% | 12.46 |
| 2025/6/25 | 1,863.0 | +10.00 | 0.54% | 16.12 |
| 2025/6/24 | 1,853.0 | -25.00 | -1.33% | 16.90 |
| 2025/6/23 | 1,878.0 | +98.00 | 5.51% | 19.81 |
| 2025/6/20 | 1,780.0 | +50.00 | 2.89% | 14.87 |
| 2025/6/19 | 1,730.0 | +60.00 | 3.59% | 12.71 |
| 2025/6/18 | 1,670.0 | -3.00 | -0.18% | 9.60 |
| 2025/6/17 | 1,673.0 | +44.00 | 2.70% | 10.50 |
| 2025/6/16 | 1,629.0 | -12.00 | -0.73% | 8.59 |
| 2025/6/13 | 1,641.0 | -27.00 | -1.62% | 10.05 |
| 2025/6/12 | 1,668.0 | +5.00 | 0.30% | 12.58 |
| 2025/6/11 | 1,663.0 | +15.00 | 0.91% | 13.19 |
| 2025/6/10 | 1,648.0 | +83.00 | 5.30% | 13.05 |
| 2025/6/9 | 1,565.0 | +48.00 | 3.16% | 8.24 |
| 2025/6/6 | 1,517.0 | -31.00 | -2.00% | 5.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NEXT plc | -3.86% |
| ClearBridge Sustainable Infrastructure ETF | +0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |