※札証、名証、福証へ上場している銘柄は非対応
-1.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/21 | 1,618.0 | +5.00 | 0.31% | -1.98 |
| 2025/10/20 | 1,613.0 | +20.00 | 1.26% | -2.37 |
| 2025/10/17 | 1,593.0 | -3.00 | -0.19% | -3.73 |
| 2025/10/16 | 1,596.0 | -5.00 | -0.31% | -3.78 |
| 2025/10/15 | 1,601.0 | +14.00 | 0.88% | -3.73 |
| 2025/10/14 | 1,587.0 | -13.00 | -0.81% | -4.81 |
| 2025/10/10 | 1,600.0 | -28.00 | -1.72% | -4.29 |
| 2025/10/9 | 1,628.0 | -22.00 | -1.33% | -2.82 |
| 2025/10/8 | 1,650.0 | -10.00 | -0.60% | -1.65 |
| 2025/10/7 | 1,660.0 | +10.00 | 0.61% | -1.09 |
| 2025/10/6 | 1,650.0 | +21.00 | 1.29% | -1.68 |
| 2025/10/3 | 1,629.0 | +16.00 | 0.99% | -2.95 |
| 2025/10/2 | 1,613.0 | -20.00 | -1.22% | -4.00 |
| 2025/10/1 | 1,633.0 | -31.00 | -1.86% | -2.95 |
| 2025/9/30 | 1,664.0 | +4.00 | 0.24% | -1.23 |
| 2025/9/29 | 1,660.0 | -69.00 | -3.99% | -1.54 |
| 2025/9/26 | 1,729.0 | +27.00 | 1.59% | 2.53 |
| 2025/9/25 | 1,702.0 | -1.00 | -0.06% | 1.06 |
| 2025/9/24 | 1,703.0 | +1.00 | 0.06% | 1.21 |