※札証、名証、福証へ上場している銘柄は非対応
-3.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 1,500.0 | -7.00 | -0.46% | -3.02 |
| 2025/12/4 | 1,507.0 | +6.00 | 0.40% | -2.83 |
| 2025/12/3 | 1,501.0 | -11.00 | -0.73% | -3.47 |
| 2025/12/2 | 1,512.0 | -15.00 | -0.98% | -3.07 |
| 2025/12/1 | 1,527.0 | -13.00 | -0.84% | -2.35 |
| 2025/11/28 | 1,540.0 | +9.00 | 0.59% | -1.74 |
| 2025/11/27 | 1,531.0 | +1.00 | 0.07% | -2.53 |
| 2025/11/26 | 1,530.0 | -2.00 | -0.13% | -2.81 |
| 2025/11/25 | 1,532.0 | -8.00 | -0.52% | -2.88 |
| 2025/11/21 | 1,540.0 | +29.00 | 1.92% | -2.53 |
| 2025/11/20 | 1,511.0 | -10.00 | -0.66% | -4.50 |
| 2025/11/19 | 1,521.0 | -8.00 | -0.52% | -4.08 |
| 2025/11/18 | 1,529.0 | -44.00 | -2.80% | -3.74 |
| 2025/11/17 | 1,573.0 | +5.00 | 0.32% | -1.15 |
| 2025/11/14 | 1,568.0 | -4.00 | -0.25% | -1.60 |
| 2025/11/13 | 1,572.0 | -4.00 | -0.25% | -1.55 |
| 2025/11/12 | 1,576.0 | +20.00 | 1.29% | -1.51 |
| 2025/11/11 | 1,556.0 | -10.00 | -0.64% | -2.94 |
| 2025/11/10 | 1,566.0 | +1.00 | 0.06% | -2.50 |
| 2025/11/7 | 1,565.0 | +10.00 | 0.64% | -2.67 |
| 2025/11/6 | 1,555.0 | -5.00 | -0.32% | -3.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |