※札証、名証、福証へ上場している銘柄は非対応
-8.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 23日 | 7/24〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 252.0 | -11.00 | -4.18% | -8.08 |
| 2025/12/10 | 263.0 | -4.00 | -1.50% | -4.63 |
| 2025/12/9 | 267.0 | -3.00 | -1.11% | -3.72 |
| 2025/12/8 | 270.0 | +0.00 | 0.00% | -3.25 |
| 2025/12/5 | 270.0 | -1.00 | -0.37% | -3.87 |
| 2025/12/4 | 271.0 | -2.00 | -0.73% | -4.24 |
| 2025/12/3 | 273.0 | +3.00 | 1.11% | -4.18 |
| 2025/12/2 | 270.0 | -4.00 | -1.46% | -5.87 |
| 2025/12/1 | 274.0 | -23.00 | -7.74% | -5.19 |
| 2025/11/28 | 297.0 | +0.00 | 0.00% | 2.05 |
| 2025/11/27 | 297.0 | +29.00 | 10.82% | 1.66 |
| 2025/11/26 | 268.0 | +1.00 | 0.37% | -8.47 |
| 2025/11/25 | 267.0 | +2.00 | 0.75% | -9.39 |
| 2025/11/21 | 265.0 | -3.00 | -1.12% | -10.78 |
| 2025/11/20 | 268.0 | +3.00 | 1.13% | -10.55 |
| 2025/11/19 | 265.0 | +2.00 | 0.76% | -12.04 |
| 2025/11/18 | 263.0 | -16.00 | -5.73% | -13.22 |
| 2025/11/17 | 279.0 | +8.00 | 2.95% | -8.81 |
| 2025/11/14 | 271.0 | -5.00 | -1.81% | -12.06 |
| 2025/11/13 | 276.0 | -7.00 | -2.47% | -10.99 |
| 2025/11/12 | 283.0 | +3.00 | 1.07% | -9.10 |