※札証、名証、福証へ上場している銘柄は非対応
0.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/28 | 1,777.0 | +0.00 | 0.00% | 0.90 |
| 2025/8/27 | 1,777.0 | +7.00 | 0.40% | 0.98 |
| 2025/8/26 | 1,770.0 | -3.00 | -0.17% | 0.65 |
| 2025/8/25 | 1,773.0 | -2.00 | -0.11% | 0.86 |
| 2025/8/22 | 1,775.0 | +15.00 | 0.85% | 1.02 |
| 2025/8/21 | 1,760.0 | +2.00 | 0.11% | 0.22 |
| 2025/8/20 | 1,758.0 | +3.00 | 0.17% | 0.11 |
| 2025/8/19 | 1,755.0 | +0.00 | 0.00% | -0.06 |
| 2025/8/18 | 1,755.0 | +2.00 | 0.11% | -0.07 |
| 2025/8/15 | 1,753.0 | -2.00 | -0.11% | -0.20 |
| 2025/8/14 | 1,755.0 | -4.00 | -0.23% | -0.09 |
| 2025/8/13 | 1,759.0 | -3.00 | -0.17% | 0.13 |
| 2025/8/12 | 1,762.0 | -16.00 | -0.90% | 0.31 |
| 2025/8/8 | 1,778.0 | +0.00 | 0.00% | 1.20 |
| 2025/8/7 | 1,778.0 | -2.00 | -0.11% | 1.31 |
| 2025/8/6 | 1,780.0 | +10.00 | 0.56% | 1.48 |
| 2025/8/5 | 1,770.0 | +12.00 | 0.68% | 0.97 |
| 2025/8/4 | 1,758.0 | +9.00 | 0.51% | 0.32 |
| 2025/8/1 | 1,749.0 | +1.00 | 0.06% | -0.21 |
| 2025/7/31 | 1,748.0 | -2.00 | -0.11% | -0.35 |
| 2025/7/30 | 1,750.0 | +3.00 | 0.17% | -0.33 |