※札証、名証、福証へ上場している銘柄は非対応
-1.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 1,758.0 | +4.00 | 0.23% | -1.62 |
| 2025/7/7 | 1,754.0 | +4.00 | 0.23% | -1.94 |
| 2025/7/4 | 1,750.0 | -1.00 | -0.06% | -2.26 |
| 2025/7/3 | 1,751.0 | -5.00 | -0.28% | -2.29 |
| 2025/7/2 | 1,756.0 | +1.00 | 0.06% | -2.12 |
| 2025/7/1 | 1,755.0 | +2.00 | 0.11% | -2.27 |
| 2025/6/30 | 1,753.0 | -11.00 | -0.62% | -2.47 |
| 2025/6/27 | 1,764.0 | -24.00 | -1.34% | -1.96 |
| 2025/6/26 | 1,788.0 | -1.00 | -0.06% | -0.70 |
| 2025/6/25 | 1,789.0 | -7.00 | -0.39% | -0.66 |
| 2025/6/24 | 1,796.0 | +4.00 | 0.22% | -0.30 |
| 2025/6/23 | 1,792.0 | -7.00 | -0.39% | -0.54 |
| 2025/6/20 | 1,799.0 | -2.00 | -0.11% | -0.17 |
| 2025/6/19 | 1,801.0 | +0.00 | 0.00% | -0.06 |
| 2025/6/18 | 1,801.0 | +1.00 | 0.06% | -0.03 |
| 2025/6/17 | 1,800.0 | -3.00 | -0.17% | -0.06 |
| 2025/6/16 | 1,803.0 | +3.00 | 0.17% | 0.00 |
| 2025/6/13 | 1,800.0 | -9.00 | -0.50% | -0.26 |
| 2025/6/12 | 1,809.0 | +1.00 | 0.06% | 0.13 |
| 2025/6/11 | 1,808.0 | -2.00 | -0.11% | 0.01 |
| 2025/6/10 | 1,810.0 | +2.00 | 0.11% | 0.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |