※札証、名証、福証へ上場している銘柄は非対応
18.45
| 連続期間：買いゾーン | 22日 | 5/23〜6/23 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 8/7〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/19 | 626.0 | +7.00 | 1.13% | 18.45 |
| 2025/8/18 | 619.0 | +24.00 | 4.03% | 18.26 |
| 2025/8/15 | 595.0 | +10.00 | 1.71% | 14.78 |
| 2025/8/14 | 585.0 | -7.00 | -1.18% | 13.71 |
| 2025/8/13 | 592.0 | +41.00 | 7.44% | 15.91 |
| 2025/8/12 | 551.0 | +0.00 | 0.00% | 12.98 |
| 2025/8/8 | 551.0 | +23.00 | 4.36% | 9.45 |
| 2025/8/7 | 528.0 | +8.00 | 1.54% | 5.47 |
| 2025/8/6 | 520.0 | +5.00 | 0.97% | 4.27 |
| 2025/8/5 | 515.0 | +6.00 | 1.18% | 3.57 |
| 2025/8/4 | 509.0 | -6.00 | -1.17% | 2.55 |
| 2025/8/1 | 515.0 | +12.00 | 2.39% | 3.91 |
| 2025/7/31 | 503.0 | -1.00 | -0.20% | 1.65 |
| 2025/7/30 | 504.0 | +0.00 | 0.00% | 1.93 |
| 2025/7/29 | 504.0 | -6.00 | -1.18% | 2.01 |
| 2025/7/28 | 510.0 | -1.00 | -0.20% | 3.39 |
| 2025/7/25 | 511.0 | +1.00 | 0.20% | 3.78 |
| 2025/7/24 | 510.0 | +10.00 | 2.00% | 3.74 |
| 2025/7/23 | 500.0 | +14.00 | 2.88% | 1.82 |