※札証、名証、福証へ上場している銘柄は非対応
-0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 815.0 | +0.00 | 0.00% | -0.08 |
| 2026/3/18 | 815.0 | +0.00 | 0.00% | -0.03 |
| 2026/3/17 | 815.0 | +0.00 | 0.00% | -0.01 |
| 2026/3/16 | 815.0 | +2.00 | 0.25% | 0.06 |
| 2026/3/13 | 813.0 | -3.00 | -0.37% | -0.11 |
| 2026/3/12 | 816.0 | -4.00 | -0.49% | 0.27 |
| 2026/3/11 | 820.0 | +6.00 | 0.74% | 0.78 |
| 2026/3/10 | 814.0 | -1.00 | -0.12% | 0.07 |
| 2026/3/9 | 815.0 | -2.00 | -0.24% | 0.21 |
| 2026/3/6 | 817.0 | -7.00 | -0.85% | 0.46 |
| 2026/3/5 | 824.0 | +9.00 | 1.10% | 1.32 |
| 2026/3/4 | 815.0 | -6.00 | -0.73% | 0.25 |
| 2026/3/3 | 821.0 | +4.00 | 0.49% | 0.95 |
| 2026/3/2 | 817.0 | -6.00 | -0.73% | 0.44 |
| 2026/2/27 | 823.0 | +3.00 | 0.37% | 1.22 |
| 2026/2/26 | 820.0 | +1.00 | 0.12% | 0.93 |
| 2026/2/25 | 819.0 | +5.00 | 0.61% | 0.88 |
| 2026/2/24 | 814.0 | +0.00 | 0.00% | 0.32 |
| 2026/2/20 | 814.0 | +0.00 | 0.00% | 0.36 |