※札証、名証、福証へ上場している銘柄は非対応
-4.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/19 | 1,715.0 | -6.00 | -0.35% | -4.03 |
| 2025/11/18 | 1,721.0 | +1.00 | 0.06% | -3.75 |
| 2025/11/17 | 1,720.0 | -60.00 | -3.37% | -3.83 |
| 2025/11/14 | 1,780.0 | -25.00 | -1.39% | -0.48 |
| 2025/11/13 | 1,805.0 | -10.00 | -0.55% | 0.73 |
| 2025/11/12 | 1,815.0 | +113.00 | 6.64% | 0.99 |
| 2025/11/11 | 1,702.0 | -48.00 | -2.74% | -5.54 |
| 2025/11/10 | 1,750.0 | -17.00 | -0.96% | -2.50 |
| 2025/11/7 | 1,767.0 | -50.00 | -2.75% | -0.77 |
| 2025/11/6 | 1,817.0 | -118.00 | -6.10% | 1.40 |
| 2025/11/5 | 1,935.0 | +192.00 | 11.02% | 6.24 |
| 2025/11/4 | 1,743.0 | +10.00 | 0.58% | -6.99 |
| 2025/10/31 | 1,733.0 | +30.00 | 1.76% | -10.23 |
| 2025/10/30 | 1,703.0 | -43.00 | -2.46% | -14.36 |
| 2025/10/29 | 1,746.0 | -25.00 | -1.41% | -14.99 |
| 2025/10/28 | 1,771.0 | -48.00 | -2.64% | -16.82 |
| 2025/10/27 | 1,819.0 | +65.00 | 3.71% | -17.51 |
| 2025/10/24 | 1,754.0 | -42.00 | -2.34% | -22.71 |
| 2025/10/23 | 1,796.0 | -55.00 | -2.97% | -23.50 |
| 2025/10/22 | 1,851.0 | +54.00 | 3.01% | -23.73 |
| 2025/10/21 | 1,797.0 | -18.00 | -0.99% | -28.16 |