※札証、名証、福証へ上場している銘柄は非対応
2.68
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 3,509.0 | +75.00 | 2.18% | 2.68 |
| 2026/2/26 | 3,434.0 | +11.00 | 0.32% | 0.52 |
| 2026/2/25 | 3,423.0 | -91.00 | -2.59% | 0.05 |
| 2026/2/24 | 3,514.0 | +130.00 | 3.84% | 2.62 |
| 2026/2/20 | 3,384.0 | +3.00 | 0.09% | -0.97 |
| 2026/2/19 | 3,381.0 | -9.00 | -0.27% | -1.02 |
| 2026/2/18 | 3,390.0 | +7.00 | 0.21% | -0.71 |
| 2026/2/17 | 3,383.0 | -55.00 | -1.60% | -0.85 |
| 2026/2/16 | 3,438.0 | -92.00 | -2.61% | 0.85 |
| 2026/2/13 | 3,530.0 | +21.00 | 0.60% | 3.72 |
| 2026/2/12 | 3,509.0 | +0.00 | 0.00% | 5.50 |
| 2026/2/10 | 3,509.0 | -13.00 | -0.37% | 3.53 |
| 2026/2/9 | 3,522.0 | +3.00 | 0.09% | 4.14 |
| 2026/2/6 | 3,519.0 | +55.00 | 1.59% | 4.33 |
| 2026/2/5 | 3,464.0 | +103.00 | 3.06% | 2.93 |
| 2026/2/4 | 3,361.0 | +32.00 | 0.96% | -0.06 |
| 2026/2/3 | 3,329.0 | -19.00 | -0.57% | -1.05 |
| 2026/2/2 | 3,348.0 | +84.00 | 2.57% | -0.53 |
| 2026/1/30 | 3,264.0 | +16.00 | 0.49% | -3.05 |
| 2026/1/29 | 3,248.0 | -28.00 | -0.85% | -3.61 |