※札証、名証、福証へ上場している銘柄は非対応
0.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/19〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,485.0 | -19.00 | -1.26% | 0.19 |
| 2025/7/2 | 1,504.0 | -32.00 | -2.08% | 1.65 |
| 2025/7/1 | 1,536.0 | +11.00 | 0.72% | 4.03 |
| 2025/6/30 | 1,525.0 | -3.00 | -0.20% | 3.75 |
| 2025/6/27 | 1,528.0 | -22.00 | -1.42% | -64.14 |
| 2025/6/26 | 1,550.0 | -41.70 | -2.62% | 6.94 |
| 2025/6/25 | 1,591.7 | +58.40 | 3.81% | 10.76 |
| 2025/6/24 | 1,533.3 | +23.30 | 1.54% | 7.71 |
| 2025/6/23 | 1,510.0 | +13.30 | 0.89% | 6.83 |
| 2025/6/20 | 1,496.7 | +18.40 | 1.24% | 6.46 |
| 2025/6/19 | 1,478.3 | +26.60 | 1.83% | 5.73 |
| 2025/6/18 | 1,451.7 | +10.00 | 0.69% | 4.30 |
| 2025/6/17 | 1,441.7 | -3.30 | -0.23% | 4.03 |
| 2025/6/16 | 1,445.0 | -5.00 | -0.34% | 4.75 |
| 2025/6/13 | 1,450.0 | -18.30 | -1.25% | 5.54 |
| 2025/6/12 | 1,468.3 | -15.00 | -1.01% | 7.29 |
| 2025/6/11 | 1,483.3 | -10.00 | -0.67% | 8.83 |
| 2025/6/10 | 1,493.3 | +55.00 | 3.82% | 10.00 |
| 2025/6/9 | 1,438.3 | +11.60 | 0.81% | 6.39 |
| 2025/6/6 | 1,426.7 | +5.00 | 0.35% | 5.76 |
| 2025/6/5 | 1,421.7 | -41.60 | -2.84% | 5.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| グリフォン | +2.09% |
| Research Affiliates Deletions ETF | +1.33% |
| FutureVisionIIAcquisition | 0.00% |
| AnebuloPharmaceuticalsInc | +3.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |