※札証、名証、福証へ上場している銘柄は非対応
-11.22
| 連続期間：買いゾーン | 5日 | 10/7〜10/14 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 9/19〜9/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 1,904.0 | -21.00 | -1.09% | -11.22 |
| 2025/10/10 | 1,925.0 | -20.00 | -1.03% | -10.65 |
| 2025/10/9 | 1,945.0 | -71.00 | -3.52% | -10.10 |
| 2025/10/8 | 2,016.0 | -28.00 | -1.37% | -7.13 |
| 2025/10/7 | 2,044.0 | -76.00 | -3.58% | -6.11 |
| 2025/10/6 | 2,120.0 | +45.00 | 2.17% | -2.75 |
| 2025/10/3 | 2,075.0 | +23.00 | 1.12% | -4.79 |
| 2025/10/2 | 2,052.0 | -174.00 | -7.82% | -5.79 |
| 2025/10/1 | 2,226.0 | -125.00 | -5.32% | 2.30 |
| 2025/9/30 | 2,351.0 | -16.00 | -0.68% | 8.39 |
| 2025/9/29 | 2,367.0 | -58.00 | -2.39% | 9.73 |
| 2025/9/26 | 2,425.0 | -10.00 | -0.41% | 13.06 |
| 2025/9/25 | 2,435.0 | +65.00 | 2.74% | 14.26 |
| 2025/9/24 | 2,370.0 | +34.00 | 1.46% | 11.98 |
| 2025/9/22 | 2,336.0 | +60.00 | 2.64% | 11.06 |
| 2025/9/19 | 2,276.0 | +154.00 | 7.26% | 8.69 |
| 2025/9/18 | 2,122.0 | +42.00 | 2.02% | 1.58 |
| 2025/9/17 | 2,080.0 | -37.00 | -1.75% | -0.50 |