※札証、名証、福証へ上場している銘柄は非対応
0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,755.0 | -5.00 | -0.11% | 0.60 |
| 2025/7/2 | 4,760.0 | +0.00 | 0.00% | 0.73 |
| 2025/7/1 | 4,760.0 | +5.00 | 0.11% | 0.79 |
| 2025/6/30 | 4,755.0 | +10.00 | 0.21% | 0.75 |
| 2025/6/27 | 4,745.0 | -10.00 | -0.21% | 0.59 |
| 2025/6/26 | 4,755.0 | +70.00 | 1.49% | 0.87 |
| 2025/6/25 | 4,685.0 | -90.00 | -1.88% | -0.54 |
| 2025/6/24 | 4,775.0 | -5.00 | -0.10% | 1.36 |
| 2025/6/23 | 4,780.0 | +70.00 | 1.49% | 1.56 |
| 2025/6/20 | 4,710.0 | +10.00 | 0.21% | 0.15 |
| 2025/6/19 | 4,700.0 | +5.00 | 0.11% | -0.01 |
| 2025/6/18 | 4,695.0 | +0.00 | 0.00% | -0.07 |
| 2025/6/17 | 4,695.0 | +35.00 | 0.75% | -0.01 |
| 2025/6/16 | 4,660.0 | -15.00 | -0.32% | -0.71 |
| 2025/6/13 | 4,675.0 | -30.00 | -0.64% | -0.36 |
| 2025/6/12 | 4,705.0 | +10.00 | 0.21% | 0.30 |
| 2025/6/11 | 4,695.0 | -20.00 | -0.42% | 0.05 |
| 2025/6/10 | 4,715.0 | -15.00 | -0.32% | 0.43 |
| 2025/6/9 | 4,730.0 | +0.00 | 0.00% | 0.78 |
| 2025/6/6 | 4,730.0 | -5.00 | -0.11% | 0.83 |
| 2025/6/5 | 4,735.0 | +0.00 | 0.00% | 0.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |