※札証、名証、福証へ上場している銘柄は非対応
1.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 2,614.5 | +37.50 | 1.46% | 1.11 |
| 2026/2/26 | 2,577.0 | -7.50 | -0.29% | -0.26 |
| 2026/2/25 | 2,584.5 | -22.00 | -0.84% | -0.04 |
| 2026/2/24 | 2,606.5 | +23.50 | 0.91% | 0.82 |
| 2026/2/20 | 2,583.0 | +1.00 | 0.04% | 0.02 |
| 2026/2/19 | 2,582.0 | +1.00 | 0.04% | 0.05 |
| 2026/2/18 | 2,581.0 | -46.50 | -1.77% | 0.11 |
| 2026/2/17 | 2,627.5 | -65.50 | -2.43% | 2.04 |
| 2026/2/16 | 2,693.0 | +17.00 | 0.64% | 4.78 |
| 2026/2/13 | 2,676.0 | +14.00 | 0.53% | 4.43 |
| 2026/2/12 | 2,662.0 | -27.00 | -1.00% | 4.17 |
| 2026/2/10 | 2,689.0 | +0.00 | 0.00% | 3.32 |
| 2026/2/9 | 2,689.0 | +54.00 | 2.05% | 5.93 |
| 2026/2/6 | 2,635.0 | +28.00 | 1.07% | 4.20 |
| 2026/2/5 | 2,607.0 | +61.00 | 2.40% | 3.38 |
| 2026/2/4 | 2,546.0 | +10.00 | 0.39% | 1.18 |
| 2026/2/3 | 2,536.0 | +21.50 | 0.86% | 0.95 |
| 2026/2/2 | 2,514.5 | +22.50 | 0.90% | 0.25 |
| 2026/1/30 | 2,492.0 | +31.00 | 1.26% | -0.52 |