※札証、名証、福証へ上場している銘柄は非対応
-0.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,277.0 | -6.00 | -0.26% | -0.01 |
| 2025/7/2 | 2,283.0 | +22.00 | 0.97% | 0.30 |
| 2025/7/1 | 2,261.0 | -6.00 | -0.26% | -0.64 |
| 2025/6/30 | 2,267.0 | -3.00 | -0.13% | -0.37 |
| 2025/6/27 | 2,270.0 | +7.00 | 0.31% | -0.22 |
| 2025/6/26 | 2,263.0 | +3.00 | 0.13% | -0.49 |
| 2025/6/25 | 2,260.0 | -25.00 | -1.09% | -0.57 |
| 2025/6/24 | 2,285.0 | -8.00 | -0.35% | 0.58 |
| 2025/6/23 | 2,293.0 | -8.00 | -0.35% | 1.01 |
| 2025/6/20 | 2,301.0 | +5.00 | 0.22% | 1.41 |
| 2025/6/19 | 2,296.0 | +2.00 | 0.09% | 1.23 |
| 2025/6/18 | 2,294.0 | +4.00 | 0.17% | 1.19 |
| 2025/6/17 | 2,290.0 | -7.00 | -0.30% | 1.10 |
| 2025/6/16 | 2,297.0 | +17.00 | 0.75% | 1.45 |
| 2025/6/13 | 2,280.0 | -14.00 | -0.61% | 0.68 |
| 2025/6/12 | 2,294.0 | +10.00 | 0.44% | 1.25 |
| 2025/6/11 | 2,284.0 | +22.00 | 0.97% | 0.88 |
| 2025/6/10 | 2,262.0 | -7.00 | -0.31% | -0.09 |
| 2025/6/9 | 2,269.0 | +4.00 | 0.18% | 0.19 |
| 2025/6/6 | 2,265.0 | +11.00 | 0.49% | -0.02 |
| 2025/6/5 | 2,254.0 | -8.00 | -0.35% | -0.57 |
| 2025/6/4 | 2,262.0 | -13.00 | -0.57% | -0.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MawsonInfrastructureGroup | +7.57% |
| J.M.スマッカー | +1.83% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |