※札証、名証、福証へ上場している銘柄は非対応
-18.90
| 連続期間：買いゾーン | 8日 | 10/2〜10/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 825.0 | -4.00 | -0.48% | -18.90 |
| 2025/10/10 | 829.0 | +6.00 | 0.73% | -19.34 |
| 2025/10/9 | 823.0 | +0.00 | 0.00% | -20.74 |
| 2025/10/8 | 823.0 | -19.00 | -2.26% | -21.58 |
| 2025/10/7 | 842.0 | -38.00 | -4.32% | -20.61 |
| 2025/10/6 | 880.0 | -20.00 | -2.22% | -17.82 |
| 2025/10/3 | 900.0 | -2.00 | -0.22% | -16.64 |
| 2025/10/2 | 902.0 | -188.00 | -17.25% | -17.05 |
| 2025/10/1 | 1,090.0 | -12.00 | -1.09% | -0.45 |
| 2025/9/30 | 1,102.0 | +2.00 | 0.18% | 0.61 |
| 2025/9/29 | 1,100.0 | +3.00 | 0.27% | 0.47 |
| 2025/9/26 | 1,097.0 | +6.00 | 0.55% | 0.24 |
| 2025/9/25 | 1,091.0 | -4.00 | -0.37% | -0.25 |
| 2025/9/24 | 1,095.0 | +5.00 | 0.46% | 0.16 |
| 2025/9/22 | 1,090.0 | +0.00 | 0.00% | -0.23 |
| 2025/9/19 | 1,090.0 | -8.00 | -0.73% | -0.18 |
| 2025/9/18 | 1,098.0 | +1.00 | 0.09% | 0.61 |
| 2025/9/17 | 1,097.0 | +1.00 | 0.09% | 0.59 |