※札証、名証、福証へ上場している銘柄は非対応
-1.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,018.0 | +13.00 | 1.29% | -1.93 |
| 2025/12/11 | 1,005.0 | -19.00 | -1.86% | -3.31 |
| 2025/12/10 | 1,024.0 | +8.00 | 0.79% | -1.67 |
| 2025/12/9 | 1,016.0 | -6.00 | -0.59% | -2.66 |
| 2025/12/8 | 1,022.0 | +0.00 | 0.00% | -2.32 |
| 2025/12/5 | 1,022.0 | -7.00 | -0.68% | -2.52 |
| 2025/12/4 | 1,029.0 | +8.00 | 0.78% | -2.02 |
| 2025/12/3 | 1,021.0 | -1.00 | -0.10% | -3.04 |
| 2025/12/2 | 1,022.0 | -19.00 | -1.83% | -3.36 |
| 2025/12/1 | 1,041.0 | -18.00 | -1.70% | -1.93 |
| 2025/11/28 | 1,059.0 | +8.00 | 0.76% | -0.53 |
| 2025/11/27 | 1,051.0 | -10.00 | -0.94% | -1.51 |
| 2025/11/26 | 1,061.0 | +10.00 | 0.95% | -0.80 |
| 2025/11/25 | 1,051.0 | -4.00 | -0.38% | -1.87 |
| 2025/11/21 | 1,055.0 | +20.00 | 1.93% | -1.58 |
| 2025/11/20 | 1,035.0 | +5.00 | 0.49% | -3.56 |
| 2025/11/19 | 1,030.0 | -14.00 | -1.34% | -4.26 |
| 2025/11/18 | 1,044.0 | -3.00 | -0.29% | -3.13 |
| 2025/11/17 | 1,047.0 | -3.00 | -0.29% | -3.06 |