※札証、名証、福証へ上場している銘柄は非対応
-1.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/25〜8/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 163.0 | -2.00 | -1.21% | -1.59 |
| 2025/9/16 | 165.0 | -2.00 | -1.20% | -0.31 |
| 2025/9/12 | 167.0 | +0.00 | 0.00% | 1.07 |
| 2025/9/11 | 167.0 | +0.00 | 0.00% | 1.29 |
| 2025/9/10 | 167.0 | -1.00 | -0.60% | 1.48 |
| 2025/9/9 | 168.0 | +0.00 | 0.00% | 2.31 |
| 2025/9/8 | 168.0 | -1.00 | -0.59% | 2.56 |
| 2025/9/5 | 169.0 | +0.00 | 0.00% | 3.38 |
| 2025/9/4 | 169.0 | +2.00 | 1.20% | 3.63 |
| 2025/9/3 | 167.0 | -1.00 | -0.60% | 2.68 |
| 2025/9/2 | 168.0 | +0.00 | 0.00% | 3.50 |
| 2025/9/1 | 168.0 | +1.00 | 0.60% | 3.73 |
| 2025/8/29 | 167.0 | -2.00 | -1.18% | 3.34 |
| 2025/8/28 | 169.0 | -1.00 | -0.59% | 4.79 |
| 2025/8/27 | 170.0 | +0.00 | 0.00% | 5.70 |
| 2025/8/26 | 170.0 | +1.00 | 0.59% | 5.99 |
| 2025/8/25 | 169.0 | +4.00 | 2.42% | 5.70 |
| 2025/8/22 | 165.0 | +4.00 | 2.48% | 3.49 |
| 2025/8/21 | 161.0 | +0.00 | 0.00% | 1.18 |
| 2025/8/20 | 161.0 | +1.00 | 0.62% | 1.21 |