※札証、名証、福証へ上場している銘柄は非対応
-10.33
| 連続期間：買いゾーン | 8日 | 11/13〜11/22 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 7/2〜7/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/22 | 199.0 | -4.00 | -1.97% | -10.33 |
| 2024/11/21 | 203.0 | +0.00 | 0.00% | -9.07 |
| 2024/11/20 | 203.0 | +2.00 | 1.00% | -9.55 |
| 2024/11/19 | 201.0 | -2.00 | -0.99% | -10.94 |
| 2024/11/18 | 203.0 | +0.00 | 0.00% | -10.60 |
| 2024/11/15 | 203.0 | -5.00 | -2.40% | -11.14 |
| 2024/11/14 | 208.0 | +1.00 | 0.48% | -9.53 |
| 2024/11/13 | 207.0 | -22.00 | -9.61% | -10.48 |
| 2024/11/12 | 229.0 | +0.00 | 0.00% | 2.08 |
| 2024/11/11 | 229.0 | -3.00 | -1.29% | -1.83 |
| 2024/11/8 | 232.0 | +0.00 | 0.00% | -0.74 |
| 2024/11/7 | 232.0 | -1.00 | -0.43% | -0.82 |
| 2024/11/6 | 233.0 | +0.00 | 0.00% | -0.58 |
| 2024/11/5 | 233.0 | -2.00 | -0.85% | -0.65 |
| 2024/11/1 | 235.0 | +2.00 | 0.86% | 0.05 |
| 2024/10/31 | 233.0 | -4.00 | -1.69% | -0.97 |
| 2024/10/30 | 237.0 | +7.00 | 3.04% | 0.59 |
| 2024/10/29 | 230.0 | +3.00 | 1.32% | -2.44 |
| 2024/10/28 | 227.0 | +3.00 | 1.34% | -3.88 |
| 2024/10/25 | 224.0 | -1.00 | -0.44% | -5.41 |