※札証、名証、福証へ上場している銘柄は非対応
4.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 8/6〜8/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 2,844.5 | -54.50 | -1.88% | 4.07 |
| 2025/8/21 | 2,899.0 | -47.50 | -1.61% | 6.41 |
| 2025/8/20 | 2,946.5 | +7.00 | 0.24% | 8.68 |
| 2025/8/19 | 2,939.5 | -3.00 | -0.10% | 9.01 |
| 2025/8/18 | 2,942.5 | +62.00 | 2.15% | 9.65 |
| 2025/8/15 | 2,880.5 | +55.50 | 1.96% | 7.80 |
| 2025/8/14 | 2,825.0 | -73.50 | -2.54% | 6.14 |
| 2025/8/13 | 2,898.5 | +38.00 | 1.33% | 9.16 |
| 2025/8/12 | 2,860.5 | +30.50 | 1.08% | 8.16 |
| 2025/8/8 | 2,830.0 | -86.50 | -2.97% | 7.42 |
| 2025/8/7 | 2,916.5 | +318.50 | 12.26% | 11.10 |
| 2025/8/6 | 2,598.0 | +0.00 | 0.00% | 10.84 |
| 2025/8/5 | 2,598.0 | +0.50 | 0.02% | -0.72 |
| 2025/8/4 | 2,597.5 | -18.00 | -0.69% | -0.86 |
| 2025/8/1 | 2,615.5 | +25.50 | 0.98% | -0.25 |
| 2025/7/31 | 2,590.0 | +12.50 | 0.48% | -1.28 |
| 2025/7/30 | 2,577.5 | -14.00 | -0.54% | -1.85 |
| 2025/7/29 | 2,591.5 | +22.50 | 0.88% | -1.45 |
| 2025/7/28 | 2,569.0 | -61.50 | -2.34% | -2.38 |