※札証、名証、福証へ上場している銘柄は非対応
-0.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,602.0 | +8.00 | 0.31% | -0.81 |
| 2025/7/3 | 2,594.0 | -74.50 | -2.79% | -0.92 |
| 2025/7/2 | 2,668.5 | +25.00 | 0.95% | 2.08 |
| 2025/7/1 | 2,643.5 | -34.50 | -1.29% | 1.43 |
| 2025/6/30 | 2,678.0 | +32.50 | 1.23% | 2.94 |
| 2025/6/27 | 2,645.5 | -7.50 | -0.28% | 1.93 |
| 2025/6/26 | 2,653.0 | -2.50 | -0.09% | 2.46 |
| 2025/6/25 | 2,655.5 | -7.00 | -0.26% | 2.79 |
| 2025/6/24 | 2,662.5 | +16.00 | 0.60% | 3.31 |
| 2025/6/23 | 2,646.5 | -19.50 | -0.73% | 2.89 |
| 2025/6/20 | 2,666.0 | -26.00 | -0.97% | 3.76 |
| 2025/6/19 | 2,692.0 | -32.00 | -1.17% | 4.96 |
| 2025/6/18 | 2,724.0 | +58.00 | 2.18% | 6.47 |
| 2025/6/17 | 2,666.0 | -1.00 | -0.04% | 4.56 |
| 2025/6/16 | 2,667.0 | +10.50 | 0.40% | 4.85 |
| 2025/6/13 | 2,656.5 | +13.50 | 0.51% | 4.59 |
| 2025/6/12 | 2,643.0 | +16.50 | 0.63% | 4.04 |
| 2025/6/11 | 2,626.5 | +10.00 | 0.38% | 3.51 |
| 2025/6/10 | 2,616.5 | -5.50 | -0.21% | 3.20 |
| 2025/6/9 | 2,622.0 | +56.50 | 2.20% | 3.45 |
| 2025/6/6 | 2,565.5 | +81.00 | 3.26% | 1.30 |