※札証、名証、福証へ上場している銘柄は非対応
4.36
| 連続期間：買いゾーン | 3日 | 5/20〜5/22 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 8/12〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/13 | 805.0 | -8.00 | -0.98% | 4.36 |
| 2025/8/12 | 813.0 | +24.00 | 3.04% | 5.69 |
| 2025/8/8 | 789.0 | +0.00 | 0.00% | 2.61 |
| 2025/8/7 | 789.0 | +0.00 | 0.00% | 3.07 |
| 2025/8/6 | 789.0 | +6.00 | 0.77% | 3.25 |
| 2025/8/5 | 783.0 | -2.00 | -0.25% | 2.65 |
| 2025/8/4 | 785.0 | +6.00 | 0.77% | 3.05 |
| 2025/8/1 | 779.0 | +2.00 | 0.26% | 2.34 |
| 2025/7/31 | 777.0 | +5.00 | 0.65% | 2.14 |
| 2025/7/30 | 772.0 | +1.00 | 0.13% | 1.52 |
| 2025/7/29 | 771.0 | -5.00 | -0.64% | 1.40 |
| 2025/7/28 | 776.0 | -2.00 | -0.26% | 2.13 |
| 2025/7/25 | 778.0 | +8.00 | 1.04% | 2.44 |
| 2025/7/24 | 770.0 | +2.00 | 0.26% | 1.35 |
| 2025/7/23 | 768.0 | +3.00 | 0.39% | 0.96 |
| 2025/7/22 | 765.0 | +17.00 | 2.27% | 0.44 |
| 2025/7/18 | 748.0 | -2.00 | -0.27% | -1.93 |
| 2025/7/17 | 750.0 | +1.00 | 0.13% | -1.82 |
| 2025/7/16 | 749.0 | +1.00 | 0.13% | -2.10 |