※札証、名証、福証へ上場している銘柄は非対応
10.34
| 連続期間：買いゾーン | 5日 | 4/3〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 7/28〜8/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 1,176.0 | +30.00 | 2.62% | 10.34 |
| 2025/7/31 | 1,146.0 | +18.00 | 1.60% | 8.15 |
| 2025/7/30 | 1,128.0 | +19.00 | 1.71% | 6.97 |
| 2025/7/29 | 1,109.0 | +5.00 | 0.45% | 5.61 |
| 2025/7/28 | 1,104.0 | +21.00 | 1.94% | 5.48 |
| 2025/7/25 | 1,083.0 | +34.00 | 3.24% | 3.86 |
| 2025/7/24 | 1,049.0 | -6.00 | -0.57% | 0.84 |
| 2025/7/23 | 1,055.0 | +16.00 | 1.54% | 1.54 |
| 2025/7/22 | 1,039.0 | -1.00 | -0.10% | 0.17 |
| 2025/7/18 | 1,040.0 | -5.00 | -0.48% | 0.40 |
| 2025/7/17 | 1,045.0 | -8.00 | -0.76% | 1.02 |
| 2025/7/16 | 1,053.0 | -3.00 | -0.28% | 1.94 |
| 2025/7/15 | 1,056.0 | -3.00 | -0.28% | 2.40 |
| 2025/7/14 | 1,059.0 | +4.00 | 0.38% | 2.88 |
| 2025/7/11 | 1,055.0 | +4.00 | 0.38% | 2.67 |
| 2025/7/10 | 1,051.0 | -12.00 | -1.13% | 2.37 |
| 2025/7/9 | 1,063.0 | +13.00 | 1.24% | 3.65 |
| 2025/7/8 | 1,050.0 | +1.00 | 0.10% | 2.52 |
| 2025/7/7 | 1,049.0 | +9.00 | 0.87% | 2.54 |