※札証、名証、福証へ上場している銘柄は非対応
2.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/27〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/3 | 4,120.0 | -195.00 | -4.52% | 2.05 |
| 2026/3/2 | 4,315.0 | +45.00 | 1.05% | 7.09 |
| 2026/2/27 | 4,270.0 | +160.00 | 3.89% | 6.34 |
| 2026/2/26 | 4,110.0 | -90.00 | -2.14% | 2.73 |
| 2026/2/25 | 4,200.0 | -70.00 | -1.64% | 5.21 |
| 2026/2/24 | 4,270.0 | +115.00 | 2.77% | 7.25 |
| 2026/2/20 | 4,155.0 | -65.00 | -1.54% | 4.72 |
| 2026/2/19 | 4,220.0 | -5.00 | -0.12% | 6.62 |
| 2026/2/18 | 4,225.0 | +75.00 | 1.81% | 7.14 |
| 2026/2/17 | 4,150.0 | +20.00 | 0.48% | 5.59 |
| 2026/2/16 | 4,130.0 | +85.00 | 2.10% | 5.35 |
| 2026/2/13 | 4,045.0 | +0.00 | 0.00% | 3.71 |
| 2026/2/12 | 4,045.0 | -5.00 | -0.12% | 3.57 |
| 2026/2/10 | 4,050.0 | +65.00 | 1.63% | 3.76 |
| 2026/2/9 | 3,985.0 | +70.00 | 1.79% | 2.23 |
| 2026/2/6 | 3,915.0 | +20.00 | 0.51% | 0.65 |
| 2026/2/5 | 3,895.0 | +0.00 | 0.00% | 0.24 |
| 2026/2/4 | 3,895.0 | +20.00 | 0.52% | 0.29 |
| 2026/2/3 | 3,875.0 | +55.00 | 1.44% | -0.17 |