※札証、名証、福証へ上場している銘柄は非対応
14.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 11/14〜12/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 254.0 | -2.00 | -0.78% | 14.46 |
| 2025/12/4 | 256.0 | +1.00 | 0.39% | 16.72 |
| 2025/12/3 | 255.0 | -9.00 | -3.41% | 17.62 |
| 2025/12/2 | 264.0 | -48.00 | -15.38% | 23.16 |
| 2025/12/1 | 312.0 | +67.00 | 27.35% | 47.56 |
| 2025/11/28 | 245.0 | +15.00 | 6.52% | 18.54 |
| 2025/11/27 | 230.0 | -1.00 | -0.43% | 12.39 |
| 2025/11/26 | 231.0 | +0.00 | 0.00% | 13.68 |
| 2025/11/25 | 231.0 | +2.00 | 0.87% | 14.49 |
| 2025/11/21 | 229.0 | -5.00 | -2.14% | 14.32 |
| 2025/11/20 | 234.0 | +9.00 | 4.00% | 17.54 |
| 2025/11/19 | 225.0 | -7.00 | -3.02% | 13.91 |
| 2025/11/18 | 232.0 | +1.00 | 0.43% | 18.37 |
| 2025/11/17 | 231.0 | +7.00 | 3.12% | 18.80 |
| 2025/11/14 | 224.0 | +27.00 | 13.71% | 16.04 |
| 2025/11/13 | 197.0 | +0.00 | 0.00% | 2.17 |
| 2025/11/12 | 197.0 | +6.00 | 3.14% | 2.71 |
| 2025/11/11 | 191.0 | +2.00 | 1.06% | -0.40 |
| 2025/11/10 | 189.0 | -1.00 | -0.53% | -1.50 |
| 2025/11/7 | 190.0 | +1.00 | 0.53% | -1.10 |
| 2025/11/6 | 189.0 | +2.00 | 1.07% | -1.66 |