※札証、名証、福証へ上場している銘柄は非対応
-7.62
| 連続期間：買いゾーン | 12日 | 11/19〜12/5 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 11/10〜11/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 246.0 | -2.00 | -0.81% | -7.62 |
| 2025/12/4 | 248.0 | +3.00 | 1.22% | -7.24 |
| 2025/12/3 | 245.0 | -5.00 | -2.00% | -8.80 |
| 2025/12/2 | 250.0 | -1.00 | -0.40% | -7.46 |
| 2025/12/1 | 251.0 | -1.00 | -0.40% | -7.33 |
| 2025/11/28 | 252.0 | +4.00 | 1.61% | -7.13 |
| 2025/11/27 | 248.0 | -2.00 | -0.80% | -8.85 |
| 2025/11/26 | 250.0 | +2.00 | 0.81% | -8.38 |
| 2025/11/25 | 248.0 | -3.00 | -1.20% | -9.36 |
| 2025/11/21 | 251.0 | -10.00 | -3.83% | -8.53 |
| 2025/11/20 | 261.0 | +2.00 | 0.77% | -5.21 |
| 2025/11/19 | 259.0 | -7.00 | -2.63% | -6.05 |
| 2025/11/18 | 266.0 | -4.00 | -1.48% | -3.53 |
| 2025/11/17 | 270.0 | -9.00 | -3.23% | -2.44 |
| 2025/11/14 | 279.0 | -2.00 | -0.71% | 0.49 |
| 2025/11/13 | 281.0 | -4.00 | -1.40% | 1.02 |
| 2025/11/12 | 285.0 | -8.00 | -2.73% | 2.36 |
| 2025/11/11 | 293.0 | -5.00 | -1.68% | 5.20 |
| 2025/11/10 | 298.0 | +11.00 | 3.83% | 7.06 |
| 2025/11/7 | 287.0 | -8.00 | -2.71% | 3.25 |