※札証、名証、福証へ上場している銘柄は非対応
-18.22
| 連続期間：買いゾーン | 12日 | 11/17〜12/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 245.0 | -5.00 | -2.00% | -18.22 |
| 2025/12/2 | 250.0 | -2.00 | -0.79% | -17.43 |
| 2025/12/1 | 252.0 | -8.00 | -3.08% | -17.57 |
| 2025/11/28 | 260.0 | -6.00 | -2.26% | -14.87 |
| 2025/11/27 | 266.0 | -7.00 | -2.56% | -12.68 |
| 2025/11/26 | 273.0 | +12.00 | 4.60% | -10.10 |
| 2025/11/25 | 261.0 | -13.00 | -4.74% | -13.67 |
| 2025/11/21 | 274.0 | -8.00 | -2.84% | -9.13 |
| 2025/11/20 | 282.0 | +3.00 | 1.08% | -6.09 |
| 2025/11/19 | 279.0 | +8.00 | 2.95% | -6.50 |
| 2025/11/18 | 271.0 | -7.00 | -2.52% | -8.58 |
| 2025/11/17 | 278.0 | -8.00 | -2.80% | -5.88 |
| 2025/11/14 | 286.0 | -9.00 | -3.05% | -2.72 |
| 2025/11/13 | 295.0 | -12.00 | -3.91% | 0.89 |
| 2025/11/12 | 307.0 | +8.00 | 2.68% | 5.75 |
| 2025/11/11 | 299.0 | +6.00 | 2.05% | 3.88 |
| 2025/11/10 | 293.0 | +0.00 | 0.00% | 2.59 |
| 2025/11/7 | 293.0 | -9.00 | -2.98% | 3.36 |
| 2025/11/6 | 302.0 | +1.00 | 0.33% | 7.35 |
| 2025/11/5 | 301.0 | -6.00 | -1.95% | 7.87 |